Pershing Square Tontine Holdings, Ltd. (PSTH) NYSE

20.14

+0.0100002(+0.05%)

Updated at July 25, 2022 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 25, 202220.1220.1420.1420.1720.118.16M
July 22, 202220.1620.1320.1320.1720.086.67M
July 21, 202220.1920.1620.1620.1920.167.89M
July 20, 202220.1720.1620.1620.1820.169.41M
July 19, 202220.1720.1720.1720.1920.1710.76M
July 18, 202220.1420.1620.1620.220.1416.81M
July 15, 202220.1320.1520.1520.1620.139.4M
July 14, 202220.1220.1320.1320.1520.18.72M
July 13, 202220.0920.1220.1220.1220.089.56M
July 12, 202220.120.0820.0820.120.0736.08M
July 11, 202220202020.0119.991.87M
July 08, 202219.9920.0120.0120.0219.991.06M
July 07, 202219.9919.9919.992019.98542,957
July 06, 202219.9919.9919.992019.982.27M
July 05, 20222020202019.98759,940
July 01, 202219.9620.0120.0120.0119.96911,523
June 30, 202219.9719.9719.9719.9819.95302,698
June 29, 202219.9719.9819.9819.9819.944.85M
June 28, 202219.9719.9719.972019.973.14M
June 27, 202219.9619.9719.9719.9919.95835,724
June 24, 202219.9619.9619.9619.9719.95322,212
June 23, 202219.9519.9619.9619.9719.94556,310
June 22, 202219.9219.9519.9519.9619.92590,536
June 21, 202219.9219.9219.9219.9419.91981,491
June 17, 202219.9219.9219.9219.9319.891.86M
June 16, 202219.919.9219.9219.9319.891.16M
June 15, 202219.9119.9219.9219.9219.91290,508
June 14, 202219.919.9219.9219.9319.91.13M
June 13, 202219.8819.9119.9119.9119.881.25M
June 10, 202219.8919.9119.9119.9219.88889,970
June 09, 202219.919.9119.9119.9219.89712,940
June 08, 202219.9119.919.919.9219.88681,279
June 07, 202219.919.9119.9119.9219.9391,714
June 06, 202219.9119.919.919.9319.9503,127
June 03, 202219.919.9219.9219.9219.9514,507
June 02, 202219.9219.919.919.9219.9432,622
June 01, 202219.8719.9119.9119.9319.87575,091
May 31, 202219.8719.8619.8619.9419.861.5M
May 27, 202219.8519.8719.8719.8819.851.12M
May 26, 202219.8519.8619.8619.8919.85991,895
May 25, 202219.8419.8519.8519.8619.831.29M
May 24, 202219.8519.8519.8519.8819.841.73M
May 23, 202219.8319.8319.8319.8619.822.4M
May 20, 202219.8519.8319.8319.8619.83811,347
May 19, 202219.8319.8519.8519.919.83705,369
May 18, 202219.8419.8319.8319.8619.83540,085
May 17, 202219.8319.8419.8419.8619.83581,184
May 16, 202219.8419.8319.8319.8519.83801,565
May 13, 202219.8219.8419.8419.8519.82554,753
May 12, 202219.8119.8319.8319.8519.81683,110
May 11, 202219.8319.8319.8319.8619.831.18M
May 10, 202219.8219.8319.8319.8619.821.09M
May 09, 202219.8519.8519.8519.8619.85892,651
May 06, 202219.8919.8619.8619.8919.851.97M
May 05, 202219.8919.8819.8819.919.861.15M
May 04, 202219.8819.8919.8919.9119.87542,869
May 03, 202219.8819.8919.8919.9319.88516,448
May 02, 202219.8819.8919.8919.9119.87869,209
April 29, 202219.9119.8919.8919.9219.881.57M
April 28, 202219.8819.8919.8919.9119.87581,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved