1.79
+0.045(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 1.76 | 1.74 | 1.74 | 1.8 | 1.65 | 802,706 |
| April 30, 2025 | 1.56 | 1.73 | 1.73 | 1.75 | 1.52 | 1.19M |
| April 29, 2025 | 1.66 | 1.6 | 1.6 | 1.69 | 1.57 | 902,023 |
| April 28, 2025 | 1.69 | 1.66 | 1.66 | 1.79 | 1.62 | 1.16M |
| April 25, 2025 | 1.73 | 1.69 | 1.69 | 1.79 | 1.62 | 1.03M |
| April 24, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.71 | 881,800 |
| April 23, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.7 | 2.84M |
| April 22, 2025 | 1.42 | 1.69 | 1.69 | 1.79 | 1.42 | 3.62M |
| April 21, 2025 | 1.24 | 1.39 | 1.39 | 1.55 | 1.2 | 2.58M |
| April 17, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.21 | 457,965 |
| April 16, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.2 | 806,156 |
| April 15, 2025 | 1.31 | 1.32 | 1.32 | 1.4 | 1.29 | 1.06M |
| April 14, 2025 | 1.38 | 1.33 | 1.33 | 1.42 | 1.28 | 1.44M |
| April 11, 2025 | 1.18 | 1.33 | 1.33 | 1.33 | 1.16 | 1.76M |
| April 10, 2025 | 1.23 | 1.17 | 1.17 | 1.29 | 1.13 | 1.83M |
| April 09, 2025 | 1.13 | 1.25 | 1.25 | 1.33 | 1.12 | 2.76M |
| April 08, 2025 | 1.36 | 1.15 | 1.15 | 1.42 | 1.14 | 1.7M |
| April 07, 2025 | 1.39 | 1.3 | 1.3 | 1.43 | 1.26 | 2.57M |
| April 04, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.37 | 2.73M |
| April 03, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.58 | 1.37M |
| April 02, 2025 | 1.78 | 1.79 | 1.79 | 1.91 | 1.75 | 976,713 |
| April 01, 2025 | 1.97 | 1.79 | 1.79 | 2.11 | 1.78 | 1.89M |
| March 31, 2025 | 1.89 | 1.99 | 1.99 | 2 | 1.8 | 2.89M |
| March 28, 2025 | 1.96 | 1.99 | 1.99 | 2.07 | 1.91 | 739,289 |
| March 27, 2025 | 1.97 | 2 | 2 | 2.03 | 1.82 | 1.43M |
| March 26, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.85 | 1.08M |
| March 25, 2025 | 2.06 | 1.95 | 1.95 | 2.09 | 1.92 | 753,505 |
| March 24, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 1.95 | 881,517 |
| March 21, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.86 | 1.32M |
| March 20, 2025 | 2.06 | 2.01 | 2.01 | 2.3 | 1.94 | 2.06M |
| March 19, 2025 | 1.77 | 2 | 2 | 2.06 | 1.77 | 1.95M |
| March 18, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.65 | 2.16M |
| March 17, 2025 | 1.82 | 1.75 | 1.75 | 1.85 | 1.73 | 1.01M |
| March 14, 2025 | 1.75 | 1.79 | 1.79 | 1.84 | 1.73 | 877,612 |
| March 13, 2025 | 1.91 | 1.72 | 1.72 | 1.96 | 1.71 | 2.04M |
| March 12, 2025 | 1.92 | 1.91 | 1.91 | 2 | 1.85 | 1.67M |
| March 11, 2025 | 2.09 | 1.9 | 1.9 | 2.1 | 1.83 | 1.98M |
| March 10, 2025 | 2.31 | 2.08 | 2.08 | 2.39 | 2.03 | 1.89M |
| March 07, 2025 | 2.3 | 2.4 | 2.4 | 2.47 | 2.24 | 1.17M |
| March 06, 2025 | 2.25 | 2.3 | 2.3 | 2.35 | 2.2 | 1.23M |
| March 05, 2025 | 2.21 | 2.31 | 2.31 | 2.33 | 2.15 | 1.64M |
| March 04, 2025 | 2.19 | 2.21 | 2.21 | 2.3 | 2.12 | 1.35M |
| March 03, 2025 | 2.59 | 2.24 | 2.24 | 2.63 | 2.22 | 1.36M |
| February 28, 2025 | 2.41 | 2.52 | 2.52 | 2.55 | 2.33 | 972,166 |
| February 27, 2025 | 2.58 | 2.42 | 2.42 | 2.68 | 2.41 | 809,217 |
| February 26, 2025 | 2.7 | 2.54 | 2.54 | 2.73 | 2.5 | 831,040 |
| February 25, 2025 | 2.85 | 2.65 | 2.65 | 2.94 | 2.56 | 1.28M |
| February 24, 2025 | 2.99 | 2.9 | 2.9 | 3.09 | 2.79 | 890,904 |
| February 21, 2025 | 3.18 | 2.97 | 2.97 | 3.2 | 2.96 | 804,441 |
| February 20, 2025 | 3.24 | 3.13 | 3.13 | 3.29 | 3.07 | 1.24M |
| February 19, 2025 | 2.98 | 3.29 | 3.29 | 3.36 | 2.96 | 1.42M |
| February 18, 2025 | 2.91 | 2.99 | 2.99 | 3.27 | 2.9 | 1.62M |
| February 14, 2025 | 2.66 | 2.84 | 2.84 | 2.9 | 2.66 | 1.25M |
| February 13, 2025 | 2.58 | 2.6 | 2.6 | 2.66 | 2.51 | 646,287 |
| February 12, 2025 | 2.25 | 2.55 | 2.55 | 2.57 | 2.25 | 1.28M |
| February 11, 2025 | 2.38 | 2.28 | 2.28 | 2.46 | 2.26 | 1.42M |
| February 10, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.37 | 1.03M |
| February 07, 2025 | 2.53 | 2.47 | 2.47 | 2.63 | 2.46 | 1.03M |
| February 06, 2025 | 2.7 | 2.52 | 2.52 | 2.75 | 2.52 | 963,400 |
| February 05, 2025 | 2.61 | 2.68 | 2.68 | 2.75 | 2.6 | 1.33M |