2.38
-0.09(-3.64%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 278,700 |
| May 01, 2025 | 2.45 | 2.48 | 2.48 | 2.49 | 2.45 | 243,800 |
| April 30, 2025 | 2.5 | 2.46 | 2.46 | 2.5 | 2.43 | 489,900 |
| April 29, 2025 | 2.41 | 2.5 | 2.5 | 2.52 | 2.4 | 793,038 |
| April 28, 2025 | 2.57 | 2.37 | 2.37 | 2.64 | 2.35 | 1.45M |
| April 25, 2025 | 2.39 | 2.45 | 2.45 | 2.49 | 2.37 | 744,200 |
| April 24, 2025 | 2.3 | 2.4 | 2.4 | 2.42 | 2.25 | 864,624 |
| April 23, 2025 | 2.22 | 2.21 | 2.21 | 2.29 | 2.19 | 1.04M |
| April 22, 2025 | 2.22 | 2.17 | 2.17 | 2.26 | 2.16 | 701,322 |
| April 21, 2025 | 2.31 | 2.2 | 2.2 | 2.35 | 2.19 | 343,235 |
| April 17, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.25 | 394,527 |
| April 16, 2025 | 2.28 | 2.27 | 2.27 | 2.33 | 2.26 | 327,800 |
| April 15, 2025 | 2.41 | 2.35 | 2.35 | 2.42 | 2.33 | 476,447 |
| April 14, 2025 | 2.34 | 2.4 | 2.4 | 2.41 | 2.26 | 575,939 |
| April 11, 2025 | 2.24 | 2.25 | 2.25 | 2.29 | 2.19 | 204,400 |
| April 10, 2025 | 2.37 | 2.22 | 2.22 | 2.37 | 2.17 | 408,543 |
| April 09, 2025 | 2.1 | 2.33 | 2.33 | 2.49 | 2.06 | 1.27M |
| April 08, 2025 | 2.27 | 2.12 | 2.12 | 2.27 | 2.1 | 469,808 |
| April 07, 2025 | 2.08 | 2.14 | 2.14 | 2.2 | 2.08 | 1.09M |
| April 04, 2025 | 2.25 | 2.22 | 2.22 | 2.29 | 2.16 | 1.33M |
| April 03, 2025 | 2.41 | 2.32 | 2.32 | 2.47 | 2.27 | 593,900 |
| April 02, 2025 | 2.3 | 2.46 | 2.46 | 2.46 | 2.3 | 332,628 |
| April 01, 2025 | 2.44 | 2.36 | 2.36 | 2.47 | 2.32 | 408,817 |
| March 31, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.37 | 642,900 |
| March 28, 2025 | 2.52 | 2.5 | 2.5 | 2.57 | 2.49 | 256,593 |
| March 27, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.43 | 551,767 |
| March 26, 2025 | 2.7 | 2.51 | 2.51 | 2.7 | 2.5 | 501,724 |
| March 25, 2025 | 2.61 | 2.64 | 2.64 | 2.66 | 2.59 | 497,900 |
| March 24, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.56 | 735,925 |
| March 21, 2025 | 2.58 | 2.61 | 2.61 | 2.66 | 2.53 | 575,800 |
| March 20, 2025 | 2.56 | 2.55 | 2.55 | 2.59 | 2.49 | 543,100 |
| March 19, 2025 | 2.44 | 2.56 | 2.56 | 2.58 | 2.42 | 1.11M |
| March 18, 2025 | 2.38 | 2.42 | 2.42 | 2.43 | 2.37 | 602,700 |
| March 17, 2025 | 2.38 | 2.38 | 2.38 | 2.4 | 2.33 | 442,400 |
| March 14, 2025 | 2.4 | 2.37 | 2.37 | 2.42 | 2.31 | 543,686 |
| March 13, 2025 | 2.25 | 2.38 | 2.38 | 2.39 | 2.25 | 1.4M |
| March 12, 2025 | 2.27 | 2.23 | 2.23 | 2.28 | 2.2 | 744,661 |
| March 11, 2025 | 2.14 | 2.18 | 2.18 | 2.22 | 2.12 | 661,800 |
| March 10, 2025 | 2.25 | 2.16 | 2.16 | 2.25 | 2.13 | 1.19M |
| March 07, 2025 | 2.31 | 2.25 | 2.25 | 2.39 | 2.22 | 639,117 |
| March 06, 2025 | 2.28 | 2.29 | 2.29 | 2.4 | 2.25 | 1.28M |
| March 05, 2025 | 2.18 | 2.23 | 2.23 | 2.26 | 2.13 | 1.2M |
| March 04, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.06 | 1.02M |
| March 03, 2025 | 2.27 | 2.14 | 2.14 | 2.29 | 2.1 | 875,800 |
| February 28, 2025 | 2.3 | 2.27 | 2.27 | 2.32 | 2.17 | 1.04M |
| February 27, 2025 | 2.52 | 2.28 | 2.28 | 2.52 | 2.26 | 1.17M |
| February 26, 2025 | 2.5 | 2.42 | 2.42 | 2.63 | 2.42 | 1.63M |
| February 25, 2025 | 2.24 | 2.19 | 2.19 | 2.27 | 2.09 | 1.69M |
| February 24, 2025 | 2.41 | 2.27 | 2.27 | 2.44 | 2.24 | 1.39M |
| February 21, 2025 | 2.53 | 2.41 | 2.41 | 2.57 | 2.38 | 793,726 |
| February 20, 2025 | 2.59 | 2.53 | 2.53 | 2.62 | 2.5 | 463,807 |
| February 19, 2025 | 2.5 | 2.55 | 2.55 | 2.57 | 2.5 | 341,960 |
| February 18, 2025 | 2.57 | 2.5 | 2.5 | 2.6 | 2.5 | 490,030 |
| February 14, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.52 | 395,366 |
| February 13, 2025 | 2.69 | 2.58 | 2.58 | 2.72 | 2.53 | 752,400 |
| February 12, 2025 | 2.45 | 2.65 | 2.65 | 2.7 | 2.44 | 1.45M |
| February 11, 2025 | 2.51 | 2.47 | 2.47 | 2.52 | 2.43 | 980,747 |
| February 10, 2025 | 2.61 | 2.52 | 2.52 | 2.65 | 2.5 | 854,600 |
| February 07, 2025 | 2.63 | 2.6 | 2.6 | 2.66 | 2.58 | 298,015 |
| February 06, 2025 | 2.68 | 2.59 | 2.59 | 2.68 | 2.56 | 551,337 |