Picard Medical, Inc. - PMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	1.79	1.73	1.73	1.84	1.73	63,500
February 06, 2026	1.73	1.88	1.88	1.88	1.69	71,517
February 05, 2026	1.79	1.69	1.69	1.87	1.69	82,471
February 04, 2026	1.9	1.78	1.78	1.9	1.78	87,385
February 03, 2026	2.05	1.92	1.92	2.08	1.9	192,134
February 02, 2026	1.72	2.07	2.07	2.3	1.72	680,000
January 30, 2026	1.75	1.75	1.75	1.8	1.74	83,211
January 29, 2026	1.78	1.8	1.8	1.85	1.78	96,600
January 28, 2026	1.83	1.8	1.8	1.83	1.74	125,562
January 27, 2026	1.83	1.83	1.83	1.89	1.81	101,483
January 26, 2026	1.78	1.85	1.85	1.87	1.78	71,996
January 23, 2026	1.93	1.75	1.75	1.93	1.75	134,620
January 22, 2026	1.78	1.91	1.91	2.02	1.76	304,700
January 21, 2026	1.86	1.79	1.79	1.86	1.69	144,807
January 20, 2026	1.62	1.87	1.87	1.97	1.58	351,917
January 16, 2026	1.72	1.64	1.64	1.72	1.61	139,127
January 15, 2026	1.74	1.7	1.7	1.74	1.66	86,000
January 14, 2026	1.77	1.77	1.77	1.77	1.7	68,709
January 13, 2026	1.68	1.74	1.74	1.78	1.65	138,263
January 12, 2026	1.69	1.66	1.66	1.71	1.65	125,200
January 09, 2026	1.76	1.68	1.68	1.79	1.67	195,941
January 08, 2026	1.88	1.76	1.76	1.91	1.76	181,400
January 07, 2026	1.7	1.91	1.91	1.91	1.69	271,000
January 06, 2026	1.68	1.73	1.73	1.74	1.63	206,414
January 05, 2026	1.82	1.67	1.67	1.91	1.67	327,123
January 02, 2026	1.76	1.82	1.82	1.87	1.72	213,407
December 31, 2025	1.75	1.75	1.75	1.85	1.65	273,289
December 30, 2025	1.95	1.75	1.75	1.95	1.75	289,101
December 29, 2025	1.97	1.87	1.87	1.99	1.87	276,400
December 26, 2025	2.08	1.97	1.97	2.1	1.97	185,016
December 24, 2025	2.13	2.1	2.1	2.13	2	183,200
December 23, 2025	2.2	2.14	2.14	2.22	2.03	414,892
December 22, 2025	2.3	2.25	2.25	2.39	2.25	146,800
December 19, 2025	2.5	2.33	2.33	2.54	2.23	517,430
December 18, 2025	2.33	2.46	2.46	2.5	2.28	400,627
December 17, 2025	2.27	2.23	2.23	2.32	2.23	111,700
December 16, 2025	2.4	2.3	2.3	2.4	2.28	174,973
December 15, 2025	2.28	2.43	2.43	2.48	2.22	365,453
December 12, 2025	2.51	2.37	2.37	2.51	2.35	251,181
December 11, 2025	2.7	2.47	2.47	2.7	2.43	508,538
December 10, 2025	2.76	2.7	2.7	3.2	2.63	1.59M
December 09, 2025	2.64	2.62	2.62	2.8	2.5	857,000
December 08, 2025	3.4	2.87	2.87	3.4	2.77	2.15M
December 05, 2025	3.5	3.05	3.05	3.5	3	3.5M
December 04, 2025	2.55	3.69	3.69	4.16	2.23	39.19M
December 03, 2025	2	2.02	2.02	2.07	1.93	243,100
December 02, 2025	2.14	1.98	1.98	2.14	1.9	231,043
December 01, 2025	2.1	2.12	2.12	2.2	2.05	132,447
November 28, 2025	2.16	2.13	2.13	2.19	2.05	89,863
November 26, 2025	2.05	2.09	2.09	2.33	2.01	235,049
November 25, 2025	2.22	2.05	2.05	2.24	2.05	231,934
November 24, 2025	2.32	2.22	2.22	2.38	2.22	86,044
November 21, 2025	2.2	2.27	2.27	2.34	2.2	136,106
November 20, 2025	2.4	2.23	2.23	2.46	2.2	183,133
November 19, 2025	2.64	2.37	2.37	2.64	2.34	147,397
November 18, 2025	2.48	2.54	2.54	2.8	2.23	592,900
November 17, 2025	2.68	2.6	2.6	2.68	2.33	226,881
November 14, 2025	2.35	2.7	2.7	2.7	2.31	294,000
November 13, 2025	2.74	2.44	2.44	2.75	2.4	373,831
November 12, 2025	2.85	2.74	2.74	2.9	2.71	232,800

Picard Medical, Inc. (PMI) AMEX