2.22
-0.09(-3.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 2.35 | 2.22 | 2.22 | 2.51 | 2.12 | 134.35M |
| January 20, 2026 | 2.28 | 2.31 | 2.31 | 2.37 | 2.23 | 111.26M |
| January 16, 2026 | 2.27 | 2.36 | 2.36 | 2.42 | 2.21 | 115.55M |
| January 15, 2026 | 2.35 | 2.26 | 2.26 | 2.41 | 2.25 | 72M |
| January 14, 2026 | 2.28 | 2.35 | 2.35 | 2.38 | 2.25 | 81.31M |
| January 13, 2026 | 2.32 | 2.28 | 2.28 | 2.39 | 2.25 | 81.24M |
| January 12, 2026 | 2.16 | 2.28 | 2.28 | 2.41 | 2.14 | 99.13M |
| January 09, 2026 | 2.33 | 2.19 | 2.19 | 2.33 | 2.14 | 113.63M |
| January 08, 2026 | 2.29 | 2.32 | 2.32 | 2.4 | 2.26 | 87.25M |
| January 07, 2026 | 2.42 | 2.28 | 2.28 | 2.43 | 2.24 | 80.46M |
| January 06, 2026 | 2.39 | 2.39 | 2.39 | 2.51 | 2.29 | 96.98M |
| January 05, 2026 | 2.28 | 2.37 | 2.37 | 2.42 | 2.24 | 112.06M |
| January 02, 2026 | 2 | 2.22 | 2.22 | 2.27 | 2 | 113.8M |
| December 31, 2025 | 1.95 | 1.97 | 1.97 | 2.05 | 1.94 | 80.07M |
| December 30, 2025 | 1.97 | 1.94 | 1.94 | 2.01 | 1.92 | 71.47M |
| December 29, 2025 | 2.01 | 1.97 | 1.97 | 2.05 | 1.97 | 72.99M |
| December 26, 2025 | 2.1 | 2.07 | 2.07 | 2.11 | 2.03 | 55.12M |
| December 24, 2025 | 2.02 | 2.1 | 2.1 | 2.13 | 2.01 | 47.45M |
| December 23, 2025 | 2.07 | 2.05 | 2.05 | 2.09 | 2.01 | 82.23M |
| December 22, 2025 | 2.21 | 2.11 | 2.11 | 2.26 | 2.11 | 83.42M |
| December 19, 2025 | 2.28 | 2.2 | 2.2 | 2.34 | 2.1 | 132.98M |
| December 18, 2025 | 2.26 | 2.26 | 2.26 | 2.49 | 2.24 | 122.37M |
| December 17, 2025 | 2.28 | 2.16 | 2.16 | 2.44 | 2.14 | 81.64M |
| December 16, 2025 | 2.18 | 2.29 | 2.29 | 2.34 | 2.16 | 96.27M |
| December 15, 2025 | 2.34 | 2.22 | 2.22 | 2.41 | 2.21 | 94.45M |
| December 12, 2025 | 2.37 | 2.32 | 2.32 | 2.46 | 2.3 | 114.45M |
| December 11, 2025 | 2.22 | 2.36 | 2.36 | 2.39 | 2.16 | 100.1M |
| December 10, 2025 | 2.2 | 2.26 | 2.26 | 2.31 | 2.15 | 94.09M |
| December 09, 2025 | 2.1 | 2.21 | 2.21 | 2.31 | 2.09 | 98.83M |
| December 08, 2025 | 2.21 | 2.16 | 2.16 | 2.24 | 2.09 | 98.3M |
| December 05, 2025 | 2.22 | 2.2 | 2.2 | 2.32 | 2.18 | 94.43M |
| December 04, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.15 | 117.6M |
| December 03, 2025 | 2.1 | 2.23 | 2.23 | 2.25 | 2.07 | 104.88M |
| December 02, 2025 | 1.93 | 2.11 | 2.11 | 2.19 | 1.93 | 119.34M |
| December 01, 2025 | 1.96 | 1.92 | 1.92 | 2 | 1.89 | 81.35M |
| November 28, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.97 | 45.24M |
| November 26, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.92 | 86.56M |
| November 25, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.86 | 84.54M |
| November 24, 2025 | 2.02 | 1.96 | 1.96 | 2.08 | 1.91 | 113.65M |
| November 21, 2025 | 1.88 | 1.98 | 1.98 | 1.99 | 1.82 | 109.42M |
| November 20, 2025 | 1.96 | 1.89 | 1.89 | 2.03 | 1.86 | 100.34M |
| November 19, 2025 | 1.73 | 1.9 | 1.9 | 1.94 | 1.7 | 218.16M |
| November 18, 2025 | 2 | 2.14 | 2.14 | 2.29 | 1.99 | 156.92M |
| November 17, 2025 | 2.07 | 2.09 | 2.09 | 2.19 | 2.04 | 75.31M |
| November 14, 2025 | 2.36 | 2.24 | 2.24 | 2.5 | 2.24 | 79.22M |
| November 13, 2025 | 2.7 | 2.49 | 2.49 | 2.73 | 2.41 | 115.23M |
| November 12, 2025 | 2.54 | 2.74 | 2.74 | 2.75 | 2.49 | 174.96M |
| November 11, 2025 | 2.6 | 2.54 | 2.54 | 2.73 | 2.36 | 160.62M |
| November 10, 2025 | 2.93 | 2.56 | 2.56 | 2.93 | 2.47 | 188.23M |
| November 07, 2025 | 2.38 | 2.65 | 2.65 | 2.7 | 2.35 | 115.52M |
| November 06, 2025 | 2.66 | 2.51 | 2.51 | 2.67 | 2.45 | 88.25M |
| November 05, 2025 | 2.57 | 2.64 | 2.64 | 2.66 | 2.45 | 86.87M |
| November 04, 2025 | 2.6 | 2.52 | 2.52 | 2.8 | 2.51 | 95.2M |
| November 03, 2025 | 2.78 | 2.75 | 2.75 | 2.83 | 2.66 | 95.04M |
| October 31, 2025 | 2.66 | 2.69 | 2.69 | 2.72 | 2.56 | 93.74M |
| October 30, 2025 | 2.66 | 2.65 | 2.65 | 2.74 | 2.64 | 79.05M |
| October 29, 2025 | 2.82 | 2.76 | 2.76 | 3.05 | 2.7 | 130.35M |
| October 28, 2025 | 2.95 | 2.79 | 2.79 | 2.95 | 2.78 | 84.17M |
| October 27, 2025 | 3.11 | 2.96 | 2.96 | 3.14 | 2.88 | 96.12M |
| October 24, 2025 | 3.03 | 2.95 | 2.95 | 3.06 | 2.87 | 79.6M |