1.41
+0.085(+6.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.18 | 1.32 | 1.32 | 1.33 | 1.15 | 3.85M |
| May 19, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.1 | 619,305 |
| May 16, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 414,171 |
| May 15, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 503,100 |
| May 14, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.09 | 890,100 |
| May 13, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.16 | 738,942 |
| May 12, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 720,700 |
| May 09, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.19 | 708,382 |
| May 08, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 336,330 |
| May 07, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 519,247 |
| May 06, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.18 | 802,218 |
| May 05, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 180,466 |
| May 02, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 151,700 |
| May 01, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 354,100 |
| April 30, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.17 | 425,700 |
| April 29, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 285,687 |
| April 28, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 460,567 |
| April 25, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.2 | 327,519 |
| April 24, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.19 | 383,200 |
| April 23, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.16 | 687,702 |
| April 22, 2025 | 1.21 | 1.17 | 1.17 | 1.23 | 1.15 | 850,324 |
| April 21, 2025 | 1.29 | 1.21 | 1.21 | 1.3 | 1.2 | 551,115 |
| April 17, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.24 | 1.19M |
| April 16, 2025 | 1.33 | 1.31 | 1.31 | 1.38 | 1.29 | 1.02M |
| April 15, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 408,667 |
| April 14, 2025 | 1.25 | 1.34 | 1.34 | 1.36 | 1.25 | 1.03M |
| April 11, 2025 | 1.19 | 1.26 | 1.26 | 1.3 | 1.16 | 1.19M |
| April 10, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.11 | 454,242 |
| April 09, 2025 | 1.05 | 1.16 | 1.16 | 1.21 | 1.03 | 2.01M |
| April 08, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 1 | 442,387 |
| April 07, 2025 | 1.03 | 1.01 | 1.01 | 1.11 | 1 | 729,126 |
| April 04, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 0.99 | 1.3M |
| April 03, 2025 | 1.12 | 1.14 | 1.14 | 1.18 | 1.11 | 630,282 |
| April 02, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 369,728 |
| April 01, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 527,100 |
| March 31, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.12 | 1.04M |
| March 28, 2025 | 1.31 | 1.2 | 1.2 | 1.31 | 1.17 | 1.27M |
| March 27, 2025 | 1.26 | 1.3 | 1.3 | 1.31 | 1.24 | 391,553 |
| March 26, 2025 | 1.29 | 1.25 | 1.25 | 1.32 | 1.24 | 289,000 |
| March 25, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 204,500 |
| March 24, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.24 | 295,900 |
| March 21, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.23 | 379,916 |
| March 20, 2025 | 1.28 | 1.31 | 1.31 | 1.34 | 1.27 | 287,194 |
| March 19, 2025 | 1.3 | 1.31 | 1.31 | 1.35 | 1.28 | 527,500 |
| March 18, 2025 | 1.31 | 1.31 | 1.31 | 1.36 | 1.27 | 826,900 |
| March 17, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 444,633 |
| March 14, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 313,642 |
| March 13, 2025 | 1.22 | 1.25 | 1.25 | 1.28 | 1.22 | 533,300 |
| March 12, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 579,839 |
| March 11, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.17 | 293,247 |
| March 10, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.13 | 401,849 |
| March 07, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.17 | 270,254 |
| March 06, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.21 | 243,468 |
| March 05, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.2 | 1.31M |
| March 04, 2025 | 1.16 | 1.22 | 1.22 | 1.26 | 1.1 | 931,445 |
| March 03, 2025 | 1.21 | 1.15 | 1.15 | 1.23 | 1.14 | 635,372 |
| February 28, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.13 | 362,398 |
| February 27, 2025 | 1.21 | 1.16 | 1.16 | 1.24 | 1.16 | 396,600 |
| February 26, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.2 | 368,300 |
| February 25, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.18 | 563,390 |
