BNY Mellon Worldwide Growth Fund, Inc. Class A (PGROX) NASDAQ

59.36

-0.07(-0.12%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	59.43	59.43	59.43	59.43	59.43	0
April 01, 2026	59.18	59.18	59.18	59.18	59.18	0
March 31, 2026	57.41	57.41	57.41	57.41	57.41	0
March 30, 2026	57.41	57.41	57.41	57.41	57.41	0
March 27, 2026	58.32	58.32	58.32	58.32	58.32	0
March 26, 2026	58.32	58.32	58.32	58.32	58.32	0
March 25, 2026	59.15	59.15	59.15	59.15	59.15	0
March 24, 2026	59.53	59.53	59.53	59.53	59.53	0
March 23, 2026	59.53	59.53	59.53	59.53	59.53	0
March 20, 2026	59.81	59.81	59.81	59.81	59.81	0
March 19, 2026	60.05	60.05	60.05	60.05	60.05	0
March 18, 2026	61.04	61.04	61.04	61.04	61.04	0
March 17, 2026	61.04	61.04	61.04	61.04	61.04	0
March 16, 2026	60.79	60.79	60.79	60.79	60.79	0
March 13, 2026	60.01	60.01	60.01	60.01	60.01	0
March 12, 2026	60.51	60.51	60.51	60.51	60.51	0
March 11, 2026	61.38	61.38	61.38	61.38	61.38	0
March 10, 2026	61.7	61.7	61.7	61.7	61.7	0
March 09, 2026	61.7	61.7	61.7	61.7	61.7	0
March 06, 2026	61.22	61.22	61.22	61.22	61.22	0
March 05, 2026	62.04	62.04	62.04	62.04	62.04	0
March 04, 2026	62.5	62.5	62.5	62.5	62.5	0
March 03, 2026	62.02	62.02	62.02	62.02	62.02	0
March 02, 2026	62.73	62.73	62.73	62.73	62.73	0
February 27, 2026	63.03	63.03	63.03	63.03	63.03	0
February 26, 2026	63.31	63.31	63.31	63.31	63.31	0
February 25, 2026	63.56	63.56	63.56	63.56	63.56	0
February 24, 2026	63.03	63.03	63.03	63.03	63.03	0
February 23, 2026	62.57	62.57	62.57	62.57	62.57	0
February 20, 2026	63.25	63.25	0	63.25	63.25	0
February 19, 2026	62.47	62.47	0	62.47	62.47	0
February 18, 2026	62.59	62.59	0	62.59	62.59	0
February 17, 2026	62.26	62.26	0	62.26	62.26	0
February 13, 2026	62.12	62.12	0	62.12	62.12	0
February 12, 2026	62.32	62.32	0	62.32	62.32	0
February 11, 2026	63.09	63.09	0	63.09	63.09	0
February 10, 2026	63.04	63.04	0	63.04	63.04	0
February 09, 2026	63.09	63.09	0	63.09	63.09	0
February 06, 2026	62.7	62.7	0	62.7	62.7	0
February 05, 2026	61.94	61.94	0	61.94	61.94	0
February 04, 2026	62.64	62.64	0	62.64	62.64	0
February 03, 2026	62.84	62.84	0	62.84	62.84	0
February 02, 2026	63.9	63.9	0	63.9	63.9	0
January 30, 2026	63.53	63.53	0	63.53	63.53	0
January 29, 2026	64.01	64.01	0	64.01	64.01	0
January 28, 2026	64.14	64.14	0	64.14	64.14	0
January 27, 2026	64.39	64.39	0	64.39	64.39	0
January 26, 2026	64.1	64.1	0	64.1	64.1	0
January 23, 2026	63.81	63.81	0	63.81	63.81	0
January 22, 2026	63.35	63.35	0	63.35	63.35	0
January 21, 2026	62.93	62.93	0	62.93	62.93	0
January 20, 2026	62.41	62.41	0	62.41	62.41	0
January 16, 2026	63.96	63.96	0	63.96	63.96	0
January 15, 2026	64.06	64.06	0	64.06	64.06	0
January 14, 2026	63.86	63.86	0	63.86	63.86	0
January 13, 2026	64.27	64.27	0	64.27	64.27	0
January 12, 2026	64.86	64.86	0	64.86	64.86	0
January 09, 2026	64.88	64.88	0	64.88	64.88	0
January 08, 2026	64.37	64.37	0	64.37	64.37	0
January 07, 2026	64.26	64.26	0	64.26	64.26	0