20.98
-0.57(-2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 21.61 | 21.55 | 21.55 | 21.75 | 20.75 | 1.02M |
| February 10, 2026 | 21.71 | 21.52 | 21.52 | 21.89 | 21.48 | 695,334 |
| February 09, 2026 | 21.78 | 21.65 | 21.65 | 21.91 | 21.25 | 1.12M |
| February 06, 2026 | 21.93 | 21.95 | 21.95 | 22.46 | 21.49 | 1.01M |
| February 05, 2026 | 22.78 | 21.92 | 21.92 | 23.59 | 21.89 | 1.41M |
| February 04, 2026 | 23.21 | 22.77 | 22.77 | 23.49 | 22.71 | 1.21M |
| February 03, 2026 | 24.07 | 23.24 | 23.24 | 24.32 | 23.06 | 1.94M |
| February 02, 2026 | 23.87 | 24.21 | 24.21 | 24.3 | 23.53 | 1.62M |
| January 30, 2026 | 23.92 | 23.87 | 23.87 | 24.06 | 23.35 | 1.42M |
| January 29, 2026 | 24.51 | 24.12 | 24.12 | 24.82 | 23.49 | 1.45M |
| January 28, 2026 | 24.4 | 24.53 | 24.53 | 24.63 | 23.98 | 1.5M |
| January 27, 2026 | 24.4 | 24.25 | 24.25 | 24.6 | 23.94 | 1.18M |
| January 26, 2026 | 25.23 | 24.84 | 24.84 | 25.45 | 24.74 | 1.58M |
| January 23, 2026 | 25 | 25.22 | 25.22 | 25.35 | 24.65 | 1.95M |
| January 22, 2026 | 25.39 | 25 | 25 | 25.39 | 24.62 | 1.43M |
| January 21, 2026 | 25.71 | 25.45 | 25.45 | 25.78 | 24.94 | 1.18M |
| January 20, 2026 | 25.05 | 25.38 | 25.38 | 25.67 | 24.77 | 1.68M |
| January 16, 2026 | 24.29 | 24.52 | 24.52 | 24.92 | 24.1 | 1.35M |
| January 15, 2026 | 26 | 24.31 | 24.31 | 26.15 | 24.26 | 1.42M |
| January 14, 2026 | 25.15 | 26.12 | 26.12 | 26.29 | 25.05 | 1.54M |
| January 13, 2026 | 28.71 | 25.24 | 25.24 | 28.75 | 25.21 | 2.55M |
| January 12, 2026 | 27.1 | 28.42 | 28.42 | 28.63 | 27.03 | 1.66M |
| January 09, 2026 | 27.45 | 26.99 | 26.99 | 27.86 | 26.93 | 1.35M |
| January 08, 2026 | 27.51 | 27.43 | 27.43 | 28.49 | 27.2 | 1.51M |
| January 07, 2026 | 26.67 | 26.8 | 26.8 | 26.87 | 26.21 | 1.27M |
| January 06, 2026 | 26.7 | 26.67 | 26.67 | 26.91 | 26.3 | 1.62M |
| January 05, 2026 | 25.8 | 26.66 | 26.66 | 26.92 | 25.8 | 1.3M |
| January 02, 2026 | 25.64 | 25.74 | 25.74 | 26.01 | 25.4 | 880,823 |
| December 31, 2025 | 25.8 | 25.68 | 25.68 | 26.13 | 25.65 | 761,143 |
| December 30, 2025 | 25.53 | 25.84 | 25.84 | 25.98 | 25.39 | 1.04M |
| December 29, 2025 | 25.72 | 25.62 | 25.62 | 26.24 | 25.38 | 1.18M |
| December 26, 2025 | 25.37 | 25.8 | 25.8 | 25.96 | 25.14 | 1.01M |
| December 24, 2025 | 25.31 | 25.51 | 25.51 | 26.07 | 25.31 | 789,900 |
| December 23, 2025 | 26.96 | 25.57 | 25.57 | 27.4 | 25.31 | 1.85M |
| December 22, 2025 | 26.63 | 26.96 | 26.96 | 27.76 | 26.63 | 1.62M |
| December 19, 2025 | 26.13 | 26.63 | 26.63 | 26.79 | 26.06 | 2.5M |
| December 18, 2025 | 25.81 | 26.16 | 26.16 | 26.41 | 25.81 | 1.05M |
| December 17, 2025 | 25.92 | 25.99 | 25.99 | 26.22 | 25.58 | 2.42M |
| December 16, 2025 | 26.36 | 26.01 | 26.01 | 26.73 | 25.88 | 1.46M |
| December 15, 2025 | 26.75 | 26.34 | 26.34 | 26.84 | 26.12 | 1.49M |
| December 12, 2025 | 26.11 | 26.71 | 26.71 | 26.79 | 25.77 | 1.59M |
| December 11, 2025 | 25.07 | 26.01 | 26.01 | 26.04 | 25.07 | 1.21M |
| December 10, 2025 | 24.55 | 25.17 | 25.17 | 25.2 | 24.46 | 1.37M |
| December 09, 2025 | 24.99 | 24.72 | 24.72 | 25.27 | 24.45 | 999,300 |
| December 08, 2025 | 24.09 | 24.7 | 24.7 | 24.72 | 23.78 | 1.26M |
| December 05, 2025 | 24.13 | 24.02 | 24.02 | 24.34 | 23.82 | 1.25M |
| December 04, 2025 | 24.59 | 24.15 | 24.15 | 24.61 | 23.75 | 1.15M |
| December 03, 2025 | 24.84 | 24.55 | 24.55 | 25.08 | 24.47 | 1.05M |
| December 02, 2025 | 25.4 | 24.95 | 24.95 | 25.5 | 24.87 | 1.3M |
| December 01, 2025 | 26.5 | 25.27 | 25.27 | 26.65 | 25.11 | 1.64M |
| November 28, 2025 | 26.87 | 26.37 | 26.37 | 26.99 | 26.33 | 480,129 |
| November 26, 2025 | 26.79 | 26.7 | 26.7 | 27.18 | 26.55 | 1.29M |
| November 25, 2025 | 26.62 | 26.77 | 26.77 | 27.51 | 26.17 | 1.49M |
| November 24, 2025 | 26.39 | 26.33 | 26.33 | 26.65 | 25.81 | 1.77M |
| November 21, 2025 | 24.59 | 25.86 | 25.86 | 26.04 | 24.59 | 1.16M |
| November 20, 2025 | 25.36 | 24.83 | 24.83 | 25.6 | 24.43 | 2.27M |
| November 19, 2025 | 25.83 | 25.4 | 25.4 | 26.01 | 25.32 | 1.53M |
| November 18, 2025 | 26.36 | 25.85 | 25.85 | 26.53 | 25.56 | 1.9M |
| November 17, 2025 | 25.5 | 26.82 | 26.82 | 27.25 | 25.36 | 3.65M |
| November 14, 2025 | 24.07 | 24.55 | 24.55 | 24.72 | 23.75 | 1.42M |