PDD Holdings Inc. (PDD) NASDAQ

118.70

+0.86(+0.73%)

Updated at May 16 11:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2025115.63117.84117.84117.92114.257.97M
May 14, 2025121.84118.89118.89122.99117.276.66M
May 13, 2025116.82119.45119.45121.89115.559.82M
May 12, 2025117.46116.38116.38120.09116.0115.85M
May 09, 2025110.06109.65109.65111.66108.853.62M
May 08, 2025110.13109.9109.9111.3109.394.33M
May 07, 2025109.49109.39109.39109.72108.335.43M
May 06, 2025109.85111.32111.32112.56109.764.67M
May 05, 2025108.53110.85110.85111.17107.824.14M
May 02, 2025109.9110.92110.92111.61109.099.05M
May 01, 2025106.36105.97105.97107.04105.163.51M
April 30, 2025102.93105.57105.57105.68102.815.02M
April 29, 2025103.32104.15104.15105.1103.145.12M
April 28, 2025103.66103.09103.09105.17101.894.64M
April 25, 2025102.92104.01104.01104.12102.155.06M
April 24, 202599.99103.27103.27103.8298.768.59M
April 23, 2025102.14100.43100.43105.71100.3214.13M
April 22, 202596.6898.3498.34100.7895.6411.91M
April 21, 202593.1394.3694.3694.5592.686.69M
April 17, 202593.7593.6993.6994.2492.2710.5M
April 16, 202592.3992.3592.3593.4191.5311.76M
April 15, 20259594.0794.0796.5493.699.64M
April 14, 202593.3794.7894.7899.193.3720.24M
April 11, 202589.4590.590.591.9887.9721.04M
April 10, 202594.3588.3588.3594.3587.1122.55M
April 09, 202590.2694.1594.1595.5588.3736.71M
April 08, 2025101.4893.9893.98101.5491.9123M
April 07, 202598.55100.01100.01106.896.4221.57M
April 04, 2025105104.21104.21105.9999.224.96M
April 03, 2025111.99113.67113.67115.05111.2911.75M
April 02, 2025121.83119.07119.07122117.448.66M
April 01, 2025119.23122.19122.19125.4119.186.93M
March 31, 2025118.84118.35118.35119.28117.296.75M
March 28, 2025122.28120.45120.45122.4119.036.91M
March 27, 2025122124.36124.36124.99121.256.13M
March 26, 2025125.26122.47122.47125.4120.47.72M
March 25, 2025126.79125.25125.25128.6124.787.83M
March 24, 2025128.49128.12128.12129.35125.816.68M
March 21, 2025127.47126.64126.64127.83123.2713.46M
March 20, 2025122.62130.92130.92131.52119.133.21M
March 19, 2025129.22125.92125.92129.36123.1613.34M
March 18, 2025128126.79126.79128.92125.888.17M
March 17, 2025123128.9128.9130.01122.8710.58M
March 14, 2025123.3122.54122.54123.84121.97.09M
March 13, 2025117.14118.76118.76120.22116.985.49M
March 12, 2025117.77117.86117.86119.43117.015.43M
March 11, 2025117.59117.98117.98118.66115.096.32M
March 10, 2025118.06115.63115.63118.19113.347.75M
March 07, 2025120.22119.92119.92122.98118.55.67M
March 06, 2025121.98119.82119.82124.39118.887.15M
March 05, 2025117.56120.21120.21121.4116.69M
March 04, 2025112113.41113.41114.04110.046.55M
March 03, 2025113.59112.6112.6115.96112.045.97M
February 28, 2025113.37113.69113.69115.5611210.15M
February 27, 2025119.52118.68118.68121.74116.817.67M
February 26, 2025124.7119.77119.77125.3119.718.83M
February 25, 2025120.58119.17119.17121.7117.848.75M
February 24, 2025125.16119.77119.77125.29118.3719.58M
February 21, 2025128.44131.34131.34133.33127.8216.74M
February 20, 2025128.06124.41124.41130.74123.4810.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved