PDD Holdings Inc. (PDD) NASDAQ

104.88

+0.2159(+0.21%)

Updated at July 01 11:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025106.03105.14105.14106.03104.594.08M
June 26, 2025106.81105.75105.75106.82103.654.82M
June 25, 2025107.86107.14107.14108.68106.824.78M
June 24, 2025102.74107.16107.16107.75102.7411.72M
June 23, 2025100.35101.95101.9510299.654.73M
June 20, 2025102.68101.21101.21102.92100.4612.47M
June 18, 2025102.28102.25102.25103101.564.06M
June 17, 2025101.85102.53102.53103.41101.544.46M
June 16, 2025102.12102.79102.79103101.426.56M
June 13, 2025101.66100.58100.58102.72100.057.18M
June 12, 2025103103.43103.43103.56102.294.93M
June 11, 2025102.86103.16103.16104.24102.686.24M
June 10, 2025100.89102.39102.39102.5199.025.46M
June 09, 2025102101.62101.62103.55101.617.96M
June 06, 202599.27100.6100.6100.8499.215.46M
June 05, 2025101.1199.3399.33101.1498.917.66M
June 04, 202598.7299.6599.65101.1697.839.77M
June 03, 202596.498.3398.3398.9495.527.57M
June 02, 202596.6996.4496.4496.7295.326.29M
May 30, 202597.5696.5196.5197.795.2417.1M
May 29, 2025100.1598.2998.29101.1698.1115.2M
May 28, 2025100.5197.8797.87100.6197.4916.23M
May 27, 202598.22102.98102.98103.297.3251.05M
May 23, 2025116.44119.24119.24119.4116.447.58M
May 22, 2025116119.8119.8120115.476.13M
May 21, 2025117.12116.2116.2118.44115.584.79M
May 20, 2025117.94117.38117.38119.96116.334.98M
May 19, 2025116118.45118.45118.74115.565.28M
May 16, 2025119.16117.61117.61119.51117.54.13M
May 15, 2025115.63117.84117.84117.92114.257.97M
May 14, 2025121.84118.89118.89122.99117.276.66M
May 13, 2025116.82119.45119.45121.89115.559.82M
May 12, 2025117.46116.38116.38120.09116.0115.85M
May 09, 2025110.06109.65109.65111.66108.853.62M
May 08, 2025110.13109.9109.9111.3109.394.33M
May 07, 2025109.49109.39109.39109.72108.335.43M
May 06, 2025109.85111.32111.32112.56109.764.67M
May 05, 2025108.53110.85110.85111.17107.824.14M
May 02, 2025109.9110.92110.92111.61109.099.05M
May 01, 2025106.36105.97105.97107.04105.163.51M
April 30, 2025102.93105.57105.57105.68102.815.02M
April 29, 2025103.32104.15104.15105.1103.145.12M
April 28, 2025103.66103.09103.09105.17101.894.64M
April 25, 2025102.92104.01104.01104.12102.155.06M
April 24, 202599.99103.27103.27103.8298.768.59M
April 23, 2025102.14100.43100.43105.71100.3214.13M
April 22, 202596.6898.3498.34100.7895.6411.91M
April 21, 202593.1394.3694.3694.5592.686.69M
April 17, 202593.7593.6993.6994.2492.2710.5M
April 16, 202592.3992.3592.3593.4191.5311.76M
April 15, 20259594.0794.0796.5493.699.64M
April 14, 202593.3794.7894.7899.193.3720.24M
April 11, 202589.4590.590.591.9887.9721.04M
April 10, 202594.3588.3588.3594.3587.1122.55M
April 09, 202590.2694.1594.1595.5588.3736.71M
April 08, 2025101.4893.9893.98101.5491.9123M
April 07, 202598.55100.01100.01106.896.4221.57M
April 04, 2025105104.21104.21105.9999.224.96M
April 03, 2025111.99113.67113.67115.05111.2911.75M
April 02, 2025121.83119.07119.07122117.448.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved