1.14
+0.0297(+2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 4.05M |
| April 30, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.06 | 4.61M |
| April 29, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 5.46M |
| April 28, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.09 | 7.84M |
| April 25, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.07 | 9.76M |
| April 24, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.13 | 6.78M |
| April 23, 2025 | 1.22 | 1.17 | 1.16 | 1.25 | 1.15 | 7.44M |
| April 22, 2025 | 1.16 | 1.17 | 1.17 | 1.22 | 1.15 | 7.38M |
| April 21, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.13 | 5.83M |
| April 17, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 4M |
| April 16, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.16 | 7.81M |
| April 15, 2025 | 1.32 | 1.27 | 1.27 | 1.35 | 1.25 | 4.84M |
| April 14, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.28 | 4.79M |
| April 11, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.27 | 6.69M |
| April 10, 2025 | 1.45 | 1.38 | 1.38 | 1.47 | 1.32 | 8.16M |
| April 09, 2025 | 1.35 | 1.45 | 1.45 | 1.49 | 1.28 | 28.55M |
| April 08, 2025 | 1.35 | 1.2 | 1.2 | 1.37 | 1.17 | 7.15M |
| April 07, 2025 | 1.15 | 1.32 | 1.32 | 1.39 | 1.15 | 11.83M |
| April 04, 2025 | 1.15 | 1.23 | 1.23 | 1.24 | 1.14 | 12.78M |
| April 03, 2025 | 1.17 | 1.19 | 1.19 | 1.26 | 1.17 | 5.95M |
| April 02, 2025 | 1.12 | 1.27 | 1.27 | 1.28 | 1.12 | 10.32M |
| April 01, 2025 | 1.22 | 1.13 | 1.13 | 1.22 | 1.12 | 5.8M |
| March 31, 2025 | 1.11 | 1.18 | 1.18 | 1.19 | 1.08 | 8.8M |
| March 28, 2025 | 1.21 | 1.14 | 1.14 | 1.24 | 1.11 | 12.31M |
| March 27, 2025 | 1.26 | 1.24 | 1.24 | 1.36 | 1.22 | 11.1M |
| March 26, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.25 | 6.26M |
| March 25, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 4.21M |
| March 24, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 5.6M |
| March 21, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.22 | 7.41M |
| March 20, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.23 | 4.76M |
| March 19, 2025 | 1.22 | 1.25 | 1.25 | 1.3 | 1.21 | 6.4M |
| March 18, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.18 | 6.12M |
| March 17, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.19 | 7.45M |
| March 14, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 8.6M |
| March 13, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.18 | 10.8M |
| March 12, 2025 | 1.34 | 1.28 | 1.28 | 1.37 | 1.28 | 8.89M |
| March 11, 2025 | 1.41 | 1.31 | 1.31 | 1.44 | 1.31 | 7.24M |
| March 10, 2025 | 1.3 | 1.39 | 1.39 | 1.47 | 1.29 | 14.82M |
| March 07, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.27 | 12.42M |
| March 06, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.28 | 9.23M |
| March 05, 2025 | 1.39 | 1.34 | 1.34 | 1.44 | 1.33 | 8.47M |
| March 04, 2025 | 1.3 | 1.35 | 1.35 | 1.45 | 1.3 | 10.88M |
| March 03, 2025 | 1.47 | 1.32 | 1.32 | 1.47 | 1.3 | 9.38M |
| February 28, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.36 | 11.05M |
| February 27, 2025 | 1.63 | 1.46 | 1.46 | 1.64 | 1.45 | 9.67M |
| February 26, 2025 | 1.58 | 1.63 | 1.63 | 1.68 | 1.55 | 9.55M |
| February 25, 2025 | 1.62 | 1.56 | 1.56 | 1.66 | 1.54 | 10.24M |
| February 24, 2025 | 1.55 | 1.63 | 1.63 | 1.64 | 1.46 | 13M |
| February 21, 2025 | 1.69 | 1.54 | 1.54 | 1.69 | 1.53 | 12.95M |
| February 20, 2025 | 1.75 | 1.64 | 1.64 | 1.86 | 1.58 | 18.71M |
| February 19, 2025 | 1.84 | 1.77 | 1.77 | 1.95 | 1.75 | 17M |
| February 18, 2025 | 1.84 | 1.87 | 1.87 | 2.01 | 1.78 | 19.75M |
| February 14, 2025 | 1.43 | 1.85 | 1.85 | 2.06 | 1.43 | 45.68M |
| February 13, 2025 | 1.38 | 1.48 | 1.48 | 1.52 | 1.31 | 20.93M |
| February 12, 2025 | 1.33 | 1.36 | 1.36 | 1.44 | 1.27 | 11.57M |
| February 11, 2025 | 1.37 | 1.33 | 1.33 | 1.43 | 1.32 | 11.76M |
| February 10, 2025 | 1.55 | 1.33 | 1.33 | 1.56 | 1.32 | 21.83M |
| February 07, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.51 | 6.89M |
| February 06, 2025 | 1.66 | 1.6 | 1.6 | 1.75 | 1.55 | 12.98M |
| February 05, 2025 | 1.47 | 1.64 | 1.64 | 1.65 | 1.45 | 11.32M |