0.90
+0.0944(+11.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 1.09 | 0.9 | 0.9 | 1.1 | 0.84 | 301.91M |
| March 11, 2026 | 0.78 | 0.81 | 0.81 | 0.81 | 0.77 | 7.26M |
| March 10, 2026 | 1 | 0.77 | 0.77 | 1.01 | 0.74 | 24.57M |
| March 09, 2026 | 1.02 | 1.03 | 1.03 | 1.1 | 0.99 | 3.1M |
| March 06, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 2.33M |
| March 05, 2026 | 1.14 | 1.06 | 1.06 | 1.16 | 1.06 | 1.5M |
| March 04, 2026 | 1.09 | 1.14 | 1.14 | 1.18 | 1.05 | 3.17M |
| March 03, 2026 | 1.07 | 1.03 | 1.03 | 1.08 | 1.01 | 1.67M |
| March 02, 2026 | 1.01 | 1.08 | 1.08 | 1.13 | 1.01 | 2.43M |
| February 27, 2026 | 1.11 | 1.05 | 1.05 | 1.13 | 1.03 | 3.42M |
| February 26, 2026 | 1.16 | 1.13 | 1.13 | 1.22 | 1.09 | 2.65M |
| February 25, 2026 | 1.22 | 1.19 | 1.19 | 1.33 | 1.16 | 5.08M |
| February 24, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.13 | 1.36M |
| February 23, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.15 | 1.74M |
| February 20, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.19 | 949,721 |
| February 19, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.19 | 790,770 |
| February 18, 2026 | 1.25 | 1.22 | 1.22 | 1.29 | 1.21 | 1.21M |
| February 17, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.19 | 1.08M |
| February 13, 2026 | 1.18 | 1.23 | 1.23 | 1.29 | 1.18 | 1.46M |
| February 12, 2026 | 1.28 | 1.18 | 1.18 | 1.3 | 1.17 | 1.73M |
| February 11, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.21 | 1.47M |
| February 10, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.26 | 1.88M |
| February 09, 2026 | 1.35 | 1.32 | 1.32 | 1.41 | 1.3 | 2.04M |
| February 06, 2026 | 1.2 | 1.36 | 1.36 | 1.42 | 1.2 | 2.22M |
| February 05, 2026 | 1.18 | 1.19 | 1.19 | 1.31 | 1.17 | 2.64M |
| February 04, 2026 | 1.34 | 1.32 | 1.32 | 1.38 | 1.23 | 3.23M |
| February 03, 2026 | 1.32 | 1.34 | 1.34 | 1.4 | 1.25 | 3.47M |
| February 02, 2026 | 1.4 | 1.31 | 1.31 | 1.53 | 1.31 | 3.54M |
| January 30, 2026 | 1.53 | 1.45 | 1.45 | 1.54 | 1.44 | 3.69M |
| January 29, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.46 | 13.12M |
| January 28, 2026 | 1.42 | 1.4 | 1.4 | 1.49 | 1.37 | 3.93M |
| January 27, 2026 | 1.36 | 1.43 | 1.43 | 1.46 | 1.36 | 1.82M |
| January 26, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.34 | 2.31M |
| January 23, 2026 | 1.47 | 1.4 | 1.4 | 1.5 | 1.39 | 2.42M |
| January 22, 2026 | 1.51 | 1.46 | 1.46 | 1.61 | 1.45 | 2.44M |
| January 21, 2026 | 1.52 | 1.51 | 1.51 | 1.58 | 1.31 | 4.14M |
| January 20, 2026 | 1.53 | 1.54 | 1.54 | 1.57 | 1.46 | 4.27M |
| January 16, 2026 | 1.73 | 1.61 | 1.61 | 1.74 | 1.61 | 4.12M |
| January 15, 2026 | 1.79 | 1.75 | 1.75 | 1.83 | 1.73 | 2.39M |
| January 14, 2026 | 1.75 | 1.81 | 1.81 | 1.87 | 1.7 | 4.44M |
| January 13, 2026 | 1.73 | 1.74 | 1.74 | 1.8 | 1.66 | 3.94M |
| January 12, 2026 | 1.65 | 1.68 | 1.68 | 1.73 | 1.63 | 3.38M |
| January 09, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.62 | 3.28M |
| January 08, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.67 | 4.13M |
| January 07, 2026 | 1.86 | 1.75 | 1.75 | 1.86 | 1.74 | 5.86M |
| January 06, 2026 | 2.02 | 1.89 | 1.89 | 2.03 | 1.85 | 6.22M |
| January 05, 2026 | 2.11 | 1.97 | 1.97 | 2.11 | 1.78 | 31.57M |
| January 02, 2026 | 1.77 | 1.82 | 1.82 | 1.9 | 1.72 | 4.3M |
| December 31, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.6 | 5.06M |
| December 30, 2025 | 1.81 | 1.69 | 1.69 | 1.93 | 1.64 | 5.23M |
| December 29, 2025 | 1.9 | 1.84 | 1.84 | 2.5 | 1.83 | 28.98M |
| December 26, 2025 | 1.86 | 1.67 | 1.67 | 1.87 | 1.64 | 3.14M |
| December 24, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.83 | 1.07M |
| December 23, 2025 | 2.13 | 1.92 | 1.92 | 2.13 | 1.91 | 2.31M |
| December 22, 2025 | 2.39 | 2.15 | 2.15 | 2.39 | 2.13 | 2.41M |
| December 19, 2025 | 2.4 | 2.3 | 2.3 | 2.53 | 2.28 | 8.97M |
| December 18, 2025 | 2.4 | 2.33 | 2.33 | 2.5 | 2.29 | 1.81M |
| December 17, 2025 | 2.49 | 2.36 | 2.36 | 2.58 | 2.29 | 1.73M |
| December 16, 2025 | 2.45 | 2.46 | 2.46 | 2.73 | 2.45 | 2.11M |
| December 15, 2025 | 2.74 | 2.5 | 2.5 | 2.74 | 2.45 | 3.25M |