7.77
+0.43(+5.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 7.42 | 7.77 | 7.77 | 8.02 | 7.36 | 120.23M |
| October 30, 2025 | 7.49 | 7.34 | 7.34 | 7.61 | 7.11 | 103.41M |
| October 29, 2025 | 7.99 | 7.65 | 7.65 | 8.25 | 7.5 | 93.41M |
| October 28, 2025 | 8.16 | 7.97 | 7.97 | 8.55 | 7.92 | 99.36M |
| October 27, 2025 | 8.15 | 8.16 | 8.16 | 8.48 | 7.85 | 110.88M |
| October 24, 2025 | 7.32 | 7.97 | 7.97 | 8.39 | 7.23 | 205.42M |
| October 23, 2025 | 6.9 | 7.03 | 7.03 | 7.28 | 6.85 | 64.17M |
| October 22, 2025 | 6.72 | 6.82 | 6.82 | 6.92 | 6.23 | 112.29M |
| October 21, 2025 | 7.24 | 6.96 | 6.96 | 7.53 | 6.93 | 64.02M |
| October 20, 2025 | 7.19 | 7.37 | 7.37 | 7.56 | 7.15 | 64.21M |
| October 17, 2025 | 6.96 | 7.16 | 7.16 | 7.25 | 6.79 | 76M |
| October 16, 2025 | 7.34 | 7.11 | 7.11 | 7.51 | 7.05 | 76.84M |
| October 15, 2025 | 7.67 | 7.38 | 7.38 | 7.84 | 7.32 | 108.58M |
| October 14, 2025 | 7.02 | 7.64 | 7.64 | 7.89 | 6.97 | 115.84M |
| October 13, 2025 | 7.79 | 7.27 | 7.27 | 7.79 | 7.23 | 115.69M |
| October 10, 2025 | 8.22 | 7.57 | 7.57 | 8.22 | 7.45 | 158.75M |
| October 09, 2025 | 8.61 | 8.14 | 8.14 | 8.7 | 8.12 | 91.2M |
| October 08, 2025 | 9.26 | 8.49 | 8.49 | 9.6 | 8.36 | 205.24M |
| October 07, 2025 | 9.26 | 9.29 | 9.29 | 9.47 | 8.41 | 194.07M |
| October 06, 2025 | 8.31 | 9.28 | 9.28 | 9.69 | 8.05 | 287.53M |
| October 03, 2025 | 8 | 8.11 | 8.11 | 8.83 | 7.92 | 238.41M |
| October 02, 2025 | 8.21 | 8.01 | 8.01 | 8.33 | 7.83 | 145.85M |
| October 01, 2025 | 8.1 | 8.06 | 8.06 | 8.8 | 7.86 | 175.99M |
| September 30, 2025 | 8.01 | 7.97 | 7.97 | 8.41 | 7.77 | 166.06M |
| September 29, 2025 | 8.68 | 8.2 | 8.2 | 8.82 | 8.08 | 153.21M |
| September 26, 2025 | 8.8 | 8.8 | 8.8 | 8.98 | 8.37 | 165.47M |
| September 25, 2025 | 8.24 | 9.09 | 9.09 | 9.21 | 7.87 | 361.1M |
| September 24, 2025 | 7.59 | 8.23 | 8.23 | 8.48 | 7.31 | 291.17M |
| September 23, 2025 | 7.96 | 7.09 | 7.09 | 8.1 | 6.91 | 302.89M |
| September 22, 2025 | 9.17 | 8.38 | 8.38 | 9.45 | 8.32 | 279.33M |
| September 19, 2025 | 10.04 | 9.57 | 9.57 | 10.28 | 9.35 | 226.55M |
| September 18, 2025 | 10.15 | 9.94 | 9.94 | 10.49 | 9.79 | 260.65M |
| September 17, 2025 | 9.01 | 10.21 | 10.21 | 10.87 | 8.77 | 693.91M |
| September 16, 2025 | 9.8 | 8.92 | 8.92 | 9.82 | 8.81 | 250.79M |
| September 15, 2025 | 9.76 | 9.49 | 9.49 | 10.5 | 9.3 | 329.13M |
| September 12, 2025 | 9.79 | 9.07 | 9.07 | 10.38 | 8.76 | 464.49M |
| September 11, 2025 | 7.61 | 10.48 | 10.48 | 10.7 | 7.42 | 992.94M |
| September 10, 2025 | 6.38 | 5.86 | 5.86 | 6.43 | 5.57 | 250.63M |
| September 09, 2025 | 6.02 | 6.11 | 6.11 | 6.4 | 5.9 | 236.21M |
| September 08, 2025 | 7 | 6.04 | 6.04 | 7.32 | 5.98 | 486.22M |
| September 05, 2025 | 6.41 | 6.65 | 6.65 | 6.85 | 5.9 | 563.97M |
| September 04, 2025 | 5.13 | 5.96 | 5.96 | 6.07 | 5.04 | 447.79M |
| September 03, 2025 | 5.22 | 5.13 | 5.13 | 5.4 | 4.92 | 298.87M |
| September 02, 2025 | 4.22 | 5.09 | 5.14 | 5.19 | 4.11 | 404.5M |
| August 29, 2025 | 4.52 | 4.45 | 4.45 | 4.93 | 4.21 | 316.81M |
| August 28, 2025 | 4.27 | 4.27 | 4.27 | 4.5 | 4.08 | 215.32M |
| August 27, 2025 | 4.91 | 4.02 | 4.02 | 4.97 | 3.96 | 291.88M |
| August 26, 2025 | 4.56 | 4.68 | 4.68 | 5.28 | 4.37 | 464.1M |
| August 25, 2025 | 4.95 | 4.54 | 4.54 | 5.87 | 4.53 | 764.56M |
| August 22, 2025 | 3.58 | 5.01 | 5.01 | 5.08 | 3.44 | 633.75M |
| August 21, 2025 | 3.21 | 3.6 | 3.6 | 3.71 | 3.13 | 200.47M |
| August 20, 2025 | 3.38 | 3.22 | 3.22 | 3.63 | 3.06 | 238.26M |
| August 19, 2025 | 4.03 | 3.62 | 3.62 | 4.1 | 3.52 | 334.54M |
| August 18, 2025 | 3.29 | 3.78 | 3.78 | 3.95 | 3.29 | 414.54M |
| August 15, 2025 | 3.41 | 3.17 | 3.17 | 3.53 | 3.1 | 419.37M |
| August 14, 2025 | 2.29 | 3.04 | 3.04 | 3.06 | 2.26 | 315.97M |
| August 13, 2025 | 2.48 | 2.42 | 2.42 | 2.6 | 2.35 | 97.87M |
| August 12, 2025 | 2.39 | 2.47 | 2.47 | 2.67 | 2.22 | 213.32M |
| August 11, 2025 | 1.93 | 2.31 | 2.31 | 2.36 | 1.92 | 146.94M |
| August 08, 2025 | 1.81 | 1.95 | 1.95 | 2.02 | 1.77 | 90.14M |
