0.67
-0.2012(-23.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.7 | 0.67 | 0.67 | 0.75 | 0.65 | 171.41M |
| May 08, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.87 | 32.63M |
| May 07, 2025 | 0.8 | 0.87 | 0.87 | 0.92 | 0.77 | 91.19M |
| May 06, 2025 | 0.74 | 0.7 | 0.7 | 0.77 | 0.7 | 37.09M |
| May 05, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.72 | 46.92M |
| May 02, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.72 | 42.62M |
| May 01, 2025 | 0.76 | 0.75 | 0.75 | 0.79 | 0.74 | 30.67M |
| April 30, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.72 | 24.82M |
| April 29, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.76 | 30.63M |
| April 28, 2025 | 0.77 | 0.78 | 0.78 | 0.84 | 0.75 | 67.29M |
| April 25, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.72 | 124.76M |
| April 24, 2025 | 0.86 | 0.78 | 0.78 | 0.87 | 0.73 | 157.96M |
| April 23, 2025 | 1.03 | 0.84 | 0.84 | 1.07 | 0.82 | 137.82M |
| April 22, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.92 | 65.33M |
| April 21, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 44.28M |
| April 17, 2025 | 0.92 | 0.95 | 0.95 | 0.97 | 0.92 | 19.46M |
| April 16, 2025 | 0.91 | 0.93 | 0.93 | 0.97 | 0.9 | 14.18M |
| April 15, 2025 | 0.94 | 0.92 | 0.92 | 0.98 | 0.91 | 22.27M |
| April 14, 2025 | 1.03 | 0.95 | 0.95 | 1.04 | 0.95 | 24.58M |
| April 11, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.92 | 55.57M |
| April 10, 2025 | 1.05 | 0.99 | 0.99 | 1.06 | 0.95 | 57.98M |
| April 09, 2025 | 0.96 | 1.09 | 1.09 | 1.1 | 0.92 | 40.46M |
| April 08, 2025 | 1.07 | 0.97 | 0.97 | 1.08 | 0.94 | 35.16M |
| April 07, 2025 | 0.88 | 1.03 | 1.03 | 1.1 | 0.87 | 33.61M |
| April 04, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.85 | 63.99M |
| April 03, 2025 | 0.95 | 0.96 | 0.96 | 1.03 | 0.95 | 45.01M |
| April 02, 2025 | 0.97 | 1.01 | 1.01 | 1.06 | 0.97 | 48.79M |
| April 01, 2025 | 1.01 | 1 | 1 | 1.06 | 0.96 | 37.19M |
| March 31, 2025 | 1.09 | 1.02 | 1.02 | 1.11 | 1.01 | 56.19M |
| March 28, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 28.66M |
| March 27, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.16 | 26.44M |
| March 26, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 41.64M |
| March 25, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.2 | 23.87M |
| March 24, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 30.6M |
| March 21, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.15 | 34.54M |
| March 20, 2025 | 1.18 | 1.19 | 1.19 | 1.27 | 1.17 | 61.02M |
| March 19, 2025 | 1.14 | 1.19 | 1.19 | 1.24 | 1.13 | 46.15M |
| March 18, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 31.38M |
| March 17, 2025 | 1.13 | 1.19 | 1.19 | 1.23 | 1.09 | 34.7M |
| March 14, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 22.7M |
| March 13, 2025 | 1.19 | 1.11 | 1.11 | 1.21 | 1.08 | 54.54M |
| March 12, 2025 | 1.15 | 1.21 | 1.21 | 1.24 | 1.12 | 37.9M |
| March 11, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.07 | 57.9M |
| March 10, 2025 | 1.2 | 1.2 | 1.2 | 1.3 | 1.17 | 67.11M |
| March 07, 2025 | 1.15 | 1.2 | 1.2 | 1.23 | 1.14 | 47.96M |
| March 06, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.15 | 42.77M |
| March 05, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 51.8M |
| March 04, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.12 | 49.31M |
| March 03, 2025 | 1.35 | 1.21 | 1.21 | 1.35 | 1.18 | 42.01M |
| February 28, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.28 | 57.42M |
| February 27, 2025 | 1.55 | 1.43 | 1.43 | 1.59 | 1.42 | 79.59M |
| February 26, 2025 | 1.5 | 1.54 | 1.54 | 1.59 | 1.45 | 60.61M |
| February 25, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.37 | 53.26M |
| February 24, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.32 | 47.48M |
| February 21, 2025 | 1.49 | 1.39 | 1.39 | 1.5 | 1.36 | 51.6M |
| February 20, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.44 | 37.25M |
| February 19, 2025 | 1.57 | 1.54 | 1.54 | 1.63 | 1.52 | 46.6M |
| February 18, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.51 | 40.45M |
| February 14, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.46 | 40.15M |
| February 13, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.43 | 36.89M |