Onconetix, Inc. (ONCO) NASDAQ

0.07

-0.0182(-19.61%)

Updated at May 15 02:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20250.080.090.090.170.07576.75M
May 13, 20250.070.080.080.080.076.72M
May 12, 20250.080.070.070.080.078.27M
May 09, 20250.070.070.070.080.077.09M
May 08, 20250.080.070.070.080.074.26M
May 07, 20250.070.070.070.080.076.66M
May 06, 20250.070.070.070.070.073.38M
May 05, 20250.070.070.070.070.077.3M
May 02, 20250.080.070.070.080.077.04M
May 01, 20250.070.080.080.080.0720.39M
April 30, 20250.070.070.070.080.064.86M
April 29, 20250.070.080.080.080.0626.6M
April 28, 20250.070.080.080.090.0728.15M
April 25, 20250.070.070.070.070.053.33M
April 24, 20250.070.070.070.070.063.22M
April 23, 20250.060.070.070.070.067.65M
April 22, 20250.060.060.060.060.058.14M
April 21, 20250.060.050.050.060.052.72M
April 17, 20250.060.060.060.060.061.19M
April 16, 20250.060.060.060.060.061.56M
April 15, 20250.070.060.060.070.061.35M
April 14, 20250.060.070.070.070.062.19M
April 11, 20250.050.060.060.080.057.28M
April 10, 20250.060.060.060.060.053.59M
April 09, 20250.060.060.060.060.0510.48M
April 08, 20250.10.070.070.110.06171.49M
April 07, 20250.070.070.070.070.071.91M
April 04, 20250.070.070.070.070.071.51M
April 03, 20250.070.080.080.080.072.31M
April 02, 20250.070.080.080.080.075.49M
April 01, 20250.080.080.080.080.074.08M
March 31, 20250.080.080.080.090.074.18M
March 28, 20250.10.090.090.10.097.75M
March 27, 20250.10.110.110.150.169.02M
March 26, 20250.090.110.110.120.0925.17M
March 25, 20250.120.10.10.120.095.23M
March 24, 20250.130.120.120.130.129.39M
March 21, 20250.130.130.130.130.122.1M
March 20, 20250.120.130.130.130.123.33M
March 19, 20250.120.130.130.130.1211.65M
March 18, 20250.120.120.120.130.121.4M
March 17, 20250.120.130.130.130.121.75M
March 14, 20250.120.130.130.140.122.69M
March 13, 20250.140.130.130.140.1325.41M
March 12, 20250.170.170.170.180.161.7M
March 11, 20250.180.180.180.20.163.66M
March 10, 20250.210.180.180.220.182.06M
March 07, 20250.230.230.230.250.231.64M
March 06, 20250.220.230.230.230.22303,701
March 05, 20250.220.230.230.240.221.03M
March 04, 20250.230.230.230.240.21960,920
March 03, 20250.280.250.250.280.25781,966
February 28, 20250.30.250.250.30.25943,213
February 27, 20250.320.310.310.330.3574,862
February 26, 20250.340.320.320.340.32839,911
February 25, 20250.380.360.360.380.34745,900
February 24, 20250.410.40.40.430.39296,400
February 21, 20250.420.40.40.440.4452,745
February 20, 20250.460.420.420.460.41398,100
February 19, 20250.480.450.450.490.43725,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved