6.99
-1.89(-21.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 6.41 | 6.99 | 6.99 | 7.13 | 6.23 | 51.38M |
| February 13, 2026 | 9.19 | 8.88 | 8.88 | 9.34 | 8.83 | 3.83M |
| February 12, 2026 | 9.2 | 9.06 | 9.06 | 9.25 | 8.92 | 2.61M |
| February 11, 2026 | 9.02 | 9.16 | 9.16 | 9.17 | 8.63 | 3.84M |
| February 10, 2026 | 9.57 | 9.03 | 9.03 | 9.69 | 9 | 4.49M |
| February 09, 2026 | 9.43 | 9.43 | 9.43 | 9.63 | 9.07 | 3.89M |
| February 06, 2026 | 9.08 | 9.16 | 9.16 | 9.29 | 8.95 | 4.1M |
| February 05, 2026 | 8.85 | 8.91 | 8.91 | 10.08 | 8.85 | 8.89M |
| February 04, 2026 | 8.5 | 8.55 | 8.55 | 8.7 | 8.37 | 6.86M |
| February 03, 2026 | 9.16 | 8.51 | 8.51 | 9.24 | 8.36 | 6.87M |
| February 02, 2026 | 9.15 | 9.15 | 9.15 | 9.36 | 9.02 | 4.87M |
| January 30, 2026 | 9.85 | 9.14 | 9.14 | 10.02 | 9.02 | 7.12M |
| January 29, 2026 | 10.22 | 9.95 | 9.95 | 10.64 | 9.91 | 4.31M |
| January 28, 2026 | 10.83 | 10.28 | 10.28 | 10.83 | 10.25 | 2.95M |
| January 27, 2026 | 10.81 | 10.85 | 10.85 | 11.13 | 10.66 | 2.93M |
| January 26, 2026 | 10.2 | 10.89 | 10.89 | 10.95 | 10.15 | 3.05M |
| January 23, 2026 | 11.15 | 10.27 | 10.27 | 11.15 | 10.18 | 4.88M |
| January 22, 2026 | 11.45 | 11.12 | 11.12 | 11.55 | 11.1 | 3.72M |
| January 21, 2026 | 11.41 | 11.42 | 11.42 | 11.5 | 11.03 | 4.16M |
| January 20, 2026 | 11.1 | 11.45 | 11.45 | 11.88 | 11.05 | 3.49M |
| January 16, 2026 | 11.18 | 11.27 | 11.27 | 11.94 | 10.77 | 6.61M |
| January 15, 2026 | 12.53 | 11.28 | 11.28 | 13.03 | 10.9 | 27.77M |
| January 14, 2026 | 10.5 | 11.07 | 11.07 | 11.13 | 9.96 | 7.1M |
| January 13, 2026 | 10.55 | 10.43 | 10.43 | 10.6 | 10.08 | 4M |
| January 12, 2026 | 11.82 | 10.69 | 10.69 | 11.96 | 10.49 | 5.5M |
| January 09, 2026 | 11.41 | 11.26 | 11.26 | 11.57 | 11.14 | 2.66M |
| January 08, 2026 | 11.6 | 11.38 | 11.38 | 11.81 | 11.23 | 2.71M |
| January 07, 2026 | 11.41 | 11.5 | 11.5 | 11.65 | 11.2 | 2.46M |
| January 06, 2026 | 11.54 | 11.25 | 11.25 | 11.55 | 10.92 | 3.28M |
| January 05, 2026 | 11.87 | 11.55 | 11.55 | 11.98 | 11.31 | 3.05M |
| January 02, 2026 | 12.08 | 11.82 | 11.82 | 12.19 | 11.6 | 2.5M |
| December 31, 2025 | 12.15 | 12.14 | 12.14 | 12.24 | 12.06 | 2.02M |
| December 30, 2025 | 12.24 | 12.2 | 12.2 | 12.45 | 12.15 | 2.19M |
| December 29, 2025 | 12.61 | 12.3 | 12.3 | 12.66 | 12.26 | 2.09M |
| December 26, 2025 | 12.66 | 12.56 | 12.56 | 12.75 | 12.48 | 1.15M |
| December 24, 2025 | 12.65 | 12.71 | 12.71 | 12.81 | 12.59 | 922,400 |
| December 23, 2025 | 12.86 | 12.74 | 12.74 | 13.06 | 12.65 | 2.02M |
| December 22, 2025 | 12.7 | 12.96 | 12.96 | 13 | 12.39 | 3.91M |
| December 19, 2025 | 12.99 | 12.56 | 12.56 | 13.21 | 12.27 | 7M |
| December 18, 2025 | 13.87 | 12.98 | 12.98 | 13.91 | 12.95 | 4.26M |
| December 17, 2025 | 14.35 | 13.72 | 13.72 | 14.64 | 13.59 | 3.22M |
| December 16, 2025 | 14.12 | 14.39 | 14.39 | 14.53 | 14.12 | 3.15M |
| December 15, 2025 | 14.63 | 14.17 | 14.17 | 14.85 | 14.13 | 3.35M |
| December 12, 2025 | 14.83 | 14.56 | 14.56 | 15.38 | 14.35 | 2.83M |
| December 11, 2025 | 15.4 | 14.67 | 14.67 | 15.57 | 14.55 | 3.61M |
| December 10, 2025 | 16.06 | 15.41 | 15.41 | 16.14 | 15.31 | 3.79M |
| December 09, 2025 | 16.12 | 15.95 | 15.95 | 16.31 | 15.57 | 5.01M |
| December 08, 2025 | 14.58 | 16.11 | 16.11 | 16.44 | 14.58 | 16.93M |
| December 05, 2025 | 12.49 | 12.58 | 12.58 | 12.69 | 12.35 | 2.69M |
| December 04, 2025 | 11.48 | 12.43 | 12.43 | 13 | 11.41 | 5.82M |
| December 03, 2025 | 11.25 | 11.46 | 11.46 | 11.57 | 11.17 | 2.25M |
| December 02, 2025 | 11.7 | 11.25 | 11.25 | 11.8 | 11.15 | 2.41M |
| December 01, 2025 | 12.06 | 11.71 | 11.71 | 12.06 | 11.6 | 2.02M |
| November 28, 2025 | 12.15 | 12.15 | 12.15 | 12.27 | 12 | 1.23M |
| November 26, 2025 | 12.19 | 12.14 | 12.14 | 12.19 | 11.86 | 2.37M |
| November 25, 2025 | 12.1 | 12.13 | 12.13 | 12.27 | 11.77 | 2.28M |
| November 24, 2025 | 12.33 | 12.1 | 12.1 | 12.5 | 11.73 | 4.27M |
| November 21, 2025 | 11.67 | 12.24 | 12.24 | 12.36 | 11.63 | 3.28M |
| November 20, 2025 | 12.23 | 11.72 | 11.72 | 12.56 | 11.69 | 2.64M |
| November 19, 2025 | 11.75 | 12.1 | 12.1 | 12.37 | 11.66 | 2.84M |