NextNRG Inc. (NXXT) NASDAQ

0.90

-0.00380003(-0.42%)

Updated at February 10 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20260.920.980.980.990.91.19M
February 05, 202610.910.9110.891.44M
February 04, 20260.950.990.9910.881.89M
February 03, 20260.890.940.941.030.872.62M
February 02, 20260.920.850.850.920.763.11M
January 30, 20261.010.930.931.020.911.35M
January 29, 202611.031.031.030.931.79M
January 28, 20261.02111.050.971.44M
January 27, 20261.041.011.011.050.933.41M
January 26, 20261.111.031.031.121.012.36M
January 23, 20261.171.111.111.181.062.64M
January 22, 20261.111.121.121.161.11.49M
January 21, 20261.121.111.111.171.071.49M
January 20, 20261.081.081.081.11.041.83M
January 16, 20261.141.111.111.161.091.55M
January 15, 20261.151.131.131.181.121.32M
January 14, 20261.151.151.151.221.131.29M
January 13, 20261.281.171.171.281.151.93M
January 12, 20261.241.271.271.31.182.67M
January 09, 20261.121.181.181.221.072.2M
January 08, 20261.141.121.121.151.071.66M
January 07, 20261.261.141.141.261.141.56M
January 06, 20261.241.251.251.251.171.83M
January 05, 20261.31.241.241.331.212.29M
January 02, 20261.451.341.341.481.332.55M
December 31, 20251.421.451.451.591.42.22M
December 30, 20251.531.421.421.581.411.77M
December 29, 20251.61.441.441.631.382.22M
December 26, 20251.881.581.581.881.572.2M
December 24, 20251.781.891.891.921.73.1M
December 23, 20251.481.651.651.671.462.17M
December 22, 20251.491.471.471.551.451.1M
December 19, 20251.261.471.471.541.263.51M
December 18, 20251.411.281.281.441.271.93M
December 17, 20251.471.41.41.581.351.18M
December 16, 20251.571.441.441.61.391.97M
December 15, 20251.731.611.611.81.571.85M
December 12, 20251.81.731.731.871.661.26M
December 11, 20251.71.751.752.021.585.41M
December 10, 20251.41.691.691.711.34.41M
December 09, 20251.221.371.371.391.183.82M
December 08, 20251.281.181.181.291.181.14M
December 05, 20251.231.271.271.31.221.3M
December 04, 20251.241.231.231.261.2924,900
December 03, 20251.241.241.241.331.224.3M
December 02, 20251.211.231.231.31.22.37M
December 01, 20251.221.191.191.311.151.48M
November 28, 20251.11.221.221.261.11.14M
November 26, 20251.121.11.11.161.09989,398
November 25, 20251.111.121.121.130.981.41M
November 24, 20251.071.091.091.141.061.31M
November 21, 20251.151.041.041.171.012.63M
November 20, 20251.421.171.171.421.162.86M
November 19, 20251.511.331.331.551.321.59M
November 18, 20251.411.581.581.621.312.04M
November 17, 20251.841.431.431.891.355.56M
November 14, 20251.992.12.12.221.833.39M
November 13, 20252.12.012.012.171.862.81M
November 12, 20251.832.092.092.091.793.85M
November 11, 20251.721.761.761.811.71.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved