2.78
+1.64(+143.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.69 | 2.78 | 2.78 | 3.55 | 1.57 | 263.63M |
| May 08, 2025 | 1.02 | 1.14 | 1.14 | 1.57 | 0.99 | 4.58M |
| May 07, 2025 | 0.93 | 1.05 | 1.05 | 1.08 | 0.9 | 605,946 |
| May 06, 2025 | 1.01 | 0.93 | 0.89 | 1.01 | 0.88 | 127,304 |
| May 05, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 0.96 | 248,100 |
| May 02, 2025 | 0.91 | 1.02 | 1.02 | 1.09 | 0.91 | 400,149 |
| May 01, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | 64,000 |
| April 30, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.83 | 124,561 |
| April 29, 2025 | 0.85 | 0.94 | 0.94 | 0.94 | 0.82 | 366,811 |
| April 28, 2025 | 0.9 | 0.86 | 0.86 | 0.95 | 0.82 | 461,547 |
| April 25, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.89 | 58,885 |
| April 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 19,849 |
| April 23, 2025 | 0.94 | 0.91 | 0.91 | 0.99 | 0.89 | 60,135 |
| April 22, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.87 | 63,292 |
| April 21, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.89 | 36,100 |
| April 17, 2025 | 1 | 0.96 | 0.96 | 1 | 0.91 | 72,427 |
| April 16, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 35,104 |
| April 15, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.92 | 74,600 |
| April 14, 2025 | 0.9 | 0.97 | 0.97 | 0.97 | 0.89 | 99,200 |
| April 11, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.88 | 71,711 |
| April 10, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.85 | 102,806 |
| April 09, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.82 | 83,217 |
| April 08, 2025 | 0.91 | 0.89 | 0.89 | 0.95 | 0.84 | 97,031 |
| April 07, 2025 | 0.97 | 0.88 | 0.88 | 0.97 | 0.82 | 81,611 |
| April 04, 2025 | 1.1 | 1 | 1 | 1.11 | 0.96 | 176,323 |
| April 03, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.05 | 137,994 |
| April 02, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1 | 139,084 |
| April 01, 2025 | 1.01 | 1.1 | 1.1 | 1.16 | 1 | 556,836 |
| March 31, 2025 | 1.69 | 1.51 | 1.51 | 1.69 | 1.49 | 113,000 |
| March 28, 2025 | 1.61 | 1.62 | 1.62 | 1.7 | 1.6 | 92,140 |
| March 27, 2025 | 1.74 | 1.65 | 1.65 | 1.75 | 1.55 | 153,900 |
| March 26, 2025 | 1.59 | 1.63 | 1.63 | 1.68 | 1.53 | 122,359 |
| March 25, 2025 | 1.63 | 1.6 | 1.6 | 1.68 | 1.58 | 109,500 |
| March 24, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.56 | 159,700 |
| March 21, 2025 | 1.43 | 1.62 | 1.62 | 1.65 | 1.4 | 294,656 |
| March 20, 2025 | 1.37 | 1.44 | 1.44 | 1.45 | 1.36 | 59,943 |
| March 19, 2025 | 1.42 | 1.38 | 1.38 | 1.48 | 1.36 | 90,633 |
| March 18, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.34 | 137,308 |
| March 17, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.41 | 318,300 |
| March 14, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.58 | 87,160 |
| March 13, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.58 | 129,024 |
| March 12, 2025 | 1.64 | 1.61 | 1.61 | 1.76 | 1.59 | 244,858 |
| March 11, 2025 | 1.58 | 1.69 | 1.69 | 1.74 | 1.51 | 249,597 |
| March 10, 2025 | 1.67 | 1.56 | 1.56 | 1.67 | 1.5 | 155,846 |
| March 07, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.49 | 222,308 |
| March 06, 2025 | 1.74 | 1.65 | 1.65 | 1.92 | 1.59 | 343,300 |
| March 05, 2025 | 1.94 | 1.63 | 1.63 | 1.97 | 1.44 | 763,900 |
| March 04, 2025 | 2 | 1.95 | 1.95 | 2.05 | 1.7 | 553,056 |
| March 03, 2025 | 2.26 | 2.18 | 2.18 | 2.62 | 2.11 | 1.18M |
| February 28, 2025 | 4.35 | 2.7 | 2.7 | 5.02 | 2.52 | 60.75M |
| February 27, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.32 | 18,643 |
| February 26, 2025 | 2.38 | 2.41 | 2.41 | 2.53 | 2.31 | 45,500 |
| February 25, 2025 | 2.4 | 2.38 | 2.38 | 2.43 | 2.11 | 383,630 |
| February 24, 2025 | 2.47 | 2.49 | 2.49 | 2.52 | 2.41 | 34,533 |
| February 21, 2025 | 2.66 | 2.45 | 2.45 | 2.72 | 2.4 | 52,804 |
| February 20, 2025 | 2.64 | 2.66 | 2.66 | 2.67 | 2.57 | 16,881 |
| February 19, 2025 | 2.87 | 2.68 | 2.68 | 2.87 | 2.63 | 29,117 |
| February 18, 2025 | 2.93 | 2.72 | 2.72 | 3.03 | 2.65 | 58,000 |
| February 14, 2025 | 2.97 | 2.93 | 2.93 | 3.05 | 2.91 | 24,400 |
| February 13, 2025 | 2.86 | 2.9 | 2.9 | 3 | 2.84 | 32,844 |