7.69
-0.055(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.33 | 6.73 | 6.73 | 6.89 | 6.33 | 8.73M |
| May 15, 2025 | 5.98 | 6.29 | 6.29 | 6.36 | 5.96 | 10M |
| May 14, 2025 | 6.2 | 5.96 | 5.96 | 6.28 | 5.87 | 8.53M |
| May 13, 2025 | 6.36 | 6.19 | 6.19 | 6.46 | 6.18 | 5.64M |
| May 12, 2025 | 6.05 | 6.34 | 6.34 | 6.45 | 6.04 | 10.27M |
| May 09, 2025 | 6.61 | 5.98 | 5.98 | 6.64 | 5.8 | 19.94M |
| May 08, 2025 | 7.19 | 6.66 | 6.66 | 7.5 | 6.48 | 36.71M |
| May 07, 2025 | 6.1 | 5.95 | 5.95 | 6.11 | 5.92 | 4.52M |
| May 06, 2025 | 6.16 | 6.07 | 6.07 | 6.45 | 5.82 | 10.98M |
| May 05, 2025 | 6.41 | 6.27 | 6.27 | 6.61 | 6.26 | 3.65M |
| May 02, 2025 | 6.51 | 6.41 | 6.41 | 6.58 | 6.38 | 3.63M |
| May 01, 2025 | 6.65 | 6.41 | 6.41 | 6.66 | 6.28 | 5.62M |
| April 30, 2025 | 6.3 | 6.67 | 6.67 | 6.76 | 6.24 | 5.22M |
| April 29, 2025 | 6.61 | 6.42 | 6.42 | 6.71 | 6.39 | 5.08M |
| April 28, 2025 | 6.97 | 6.71 | 6.71 | 7.35 | 6.66 | 5.69M |
| April 25, 2025 | 6.99 | 6.67 | 6.67 | 7.17 | 6.12 | 13.19M |
| April 24, 2025 | 7.49 | 7.07 | 7.07 | 7.49 | 6.94 | 6.4M |
| April 23, 2025 | 7 | 7.47 | 7.47 | 7.81 | 6.99 | 14.74M |
| April 22, 2025 | 6.1 | 6.25 | 6.25 | 6.29 | 6.04 | 3.88M |
| April 21, 2025 | 5.91 | 6.01 | 6.01 | 6.27 | 5.87 | 4M |
| April 17, 2025 | 6.12 | 6 | 6 | 6.17 | 5.81 | 4.87M |
| April 16, 2025 | 6.3 | 6.2 | 6.2 | 6.38 | 6.09 | 3.81M |
| April 15, 2025 | 6.42 | 6.39 | 6.39 | 6.58 | 6.07 | 4.5M |
| April 14, 2025 | 6 | 6.41 | 6.41 | 6.43 | 5.87 | 6.1M |
| April 11, 2025 | 5.46 | 5.86 | 5.86 | 5.93 | 5.35 | 6.66M |
| April 10, 2025 | 6.41 | 5.43 | 5.43 | 6.49 | 5.01 | 22.42M |
| April 09, 2025 | 6.14 | 6.75 | 6.75 | 6.98 | 6.06 | 6.3M |
| April 08, 2025 | 6.8 | 6.31 | 6.31 | 6.84 | 6.08 | 5.48M |
| April 07, 2025 | 5.83 | 6.54 | 6.54 | 6.62 | 5.78 | 7.81M |
| April 04, 2025 | 5.4 | 6.24 | 6.24 | 6.32 | 5.33 | 9.19M |
| April 03, 2025 | 5.58 | 5.6 | 5.6 | 5.83 | 5.35 | 6.21M |
| April 02, 2025 | 5.9 | 5.98 | 5.98 | 6.23 | 5.7 | 10.73M |
| April 01, 2025 | 6.41 | 6 | 6 | 6.43 | 6 | 5.44M |
| March 31, 2025 | 6.49 | 6.41 | 6.41 | 6.59 | 6.28 | 4.63M |
| March 28, 2025 | 7.24 | 7 | 7 | 7.29 | 6.93 | 2.8M |
| March 27, 2025 | 7.36 | 7.26 | 7.26 | 7.42 | 7.24 | 2.6M |
| March 26, 2025 | 7.56 | 7.39 | 7.39 | 7.57 | 7.25 | 2.9M |
| March 25, 2025 | 7.68 | 7.56 | 7.56 | 7.72 | 7.48 | 2.24M |
| March 24, 2025 | 7.62 | 7.69 | 7.69 | 7.81 | 7.58 | 2.33M |
| March 21, 2025 | 7.58 | 7.6 | 7.6 | 7.66 | 7.47 | 3.44M |
| March 20, 2025 | 7.81 | 7.72 | 7.72 | 7.91 | 7.65 | 2.59M |
| March 19, 2025 | 7.91 | 7.91 | 7.91 | 8.05 | 7.82 | 2.23M |
| March 18, 2025 | 8.33 | 7.95 | 7.95 | 8.36 | 7.81 | 5.01M |
| March 17, 2025 | 8.03 | 8.38 | 8.38 | 8.51 | 8.01 | 3.97M |
| March 14, 2025 | 8.3 | 7.99 | 7.99 | 8.52 | 7.96 | 5M |
| March 13, 2025 | 8.03 | 8.17 | 8.17 | 8.5 | 7.97 | 3.02M |
| March 12, 2025 | 7.88 | 8.1 | 8.1 | 8.19 | 7.86 | 2.83M |
| March 11, 2025 | 8.01 | 7.92 | 7.92 | 8.33 | 7.66 | 3.2M |
| March 10, 2025 | 8.14 | 8.18 | 8.18 | 8.47 | 8.07 | 3.78M |
| March 07, 2025 | 7.9 | 8.34 | 8.34 | 8.48 | 7.87 | 5.07M |
| March 06, 2025 | 7.82 | 7.87 | 7.87 | 7.99 | 7.6 | 3.14M |
| March 05, 2025 | 7.75 | 7.89 | 7.89 | 8.12 | 7.48 | 3.77M |
| March 04, 2025 | 7.63 | 7.68 | 7.68 | 7.87 | 7.3 | 3.98M |
| March 03, 2025 | 8.41 | 7.87 | 7.87 | 8.63 | 7.78 | 6.08M |
| February 28, 2025 | 7.17 | 8.33 | 8.33 | 8.4 | 7.08 | 10.52M |
| February 27, 2025 | 7.53 | 7.06 | 7.06 | 8.31 | 7.02 | 9.02M |
| February 26, 2025 | 7.22 | 7.32 | 7.32 | 7.42 | 7.17 | 3.93M |
| February 25, 2025 | 7.39 | 7.17 | 7.17 | 7.57 | 7.11 | 3.99M |
| February 24, 2025 | 7.89 | 7.41 | 7.41 | 7.92 | 7.26 | 6.61M |
| February 21, 2025 | 8.05 | 7.99 | 7.99 | 8.54 | 7.8 | 10.67M |