NeurAxis, Inc. - NRXS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	4.54	4.91	4.91	5.05	4.54	197,678
January 20, 2026	4.53	4.65	4.65	4.75	4.33	133,400
January 16, 2026	4.61	4.57	4.57	4.76	4.51	46,300
January 15, 2026	4.72	4.6	4.6	4.75	4.57	78,100
January 14, 2026	4.93	4.74	4.74	4.93	4.61	84,900
January 13, 2026	5.15	4.92	4.92	5.15	4.83	72,600
January 12, 2026	4.88	5.15	5.15	5.2	4.74	273,500
January 09, 2026	4.66	4.86	4.86	4.95	4.58	239,900
January 08, 2026	4.48	4.63	4.63	4.95	4.46	228,800
January 07, 2026	4.39	4.44	4.44	4.55	4.39	45,626
January 06, 2026	4.41	4.46	4.46	4.53	4.37	97,400
January 05, 2026	4.39	4.41	4.41	4.47	4.34	109,600
January 02, 2026	4.42	4.46	4.46	4.64	4.34	79,600
December 31, 2025	4.5	4.54	4.54	4.54	4.31	174,400
December 30, 2025	4.52	4.51	4.51	4.7	4.31	490,500
December 29, 2025	3.89	4.2	4.2	4.44	3.76	391,300
December 26, 2025	3.78	3.92	3.92	3.97	3.67	77,000
December 24, 2025	3.51	3.82	3.82	3.89	3.51	98,300
December 23, 2025	4.02	3.48	3.48	4.25	3.41	339,500
December 22, 2025	3.26	4.03	4.03	4.09	3.11	888,800
December 19, 2025	3.49	3.22	3.22	3.7	2.96	15.24M
December 18, 2025	2.73	2.88	2.88	3.01	2.73	90,629
December 17, 2025	2.7	2.76	2.76	2.86	2.65	60,700
December 16, 2025	2.66	2.7	2.7	2.77	2.65	15,259
December 15, 2025	2.71	2.65	2.65	2.72	2.63	43,500
December 12, 2025	2.65	2.65	2.65	2.77	2.65	39,420
December 11, 2025	2.75	2.63	2.63	2.75	2.5	44,700
December 10, 2025	2.69	2.76	2.76	2.76	2.55	25,600
December 09, 2025	2.63	2.7	2.7	2.75	2.61	21,700
December 08, 2025	2.63	2.63	2.63	2.65	2.54	33,500
December 05, 2025	2.74	2.67	2.67	2.75	2.61	23,000
December 04, 2025	2.78	2.71	2.71	2.82	2.71	38,100
December 03, 2025	2.7	2.78	2.78	2.79	2.66	8,900
December 02, 2025	2.65	2.68	2.68	2.8	2.64	30,900
December 01, 2025	2.69	2.67	2.67	2.78	2.65	30,224
November 28, 2025	2.71	2.78	2.78	2.83	2.67	29,041
November 26, 2025	2.67	2.67	2.67	2.72	2.6	79,944
November 25, 2025	2.57	2.65	2.65	2.69	2.51	91,101
November 24, 2025	2.63	2.58	2.58	2.66	2.52	50,400
November 21, 2025	2.51	2.62	2.62	2.68	2.42	97,280
November 20, 2025	2.57	2.51	2.51	2.7	2.21	90,700
November 19, 2025	2.4	2.54	2.54	2.67	2.4	112,100
November 18, 2025	2.28	2.4	2.4	2.47	2.26	64,300
November 17, 2025	2.3	2.31	2.31	2.46	2.26	56,400
November 14, 2025	2.37	2.34	2.34	2.37	2.31	50,300
November 13, 2025	2.62	2.35	2.35	2.62	2.29	151,600
November 12, 2025	2.55	2.6	2.6	2.6	2.42	34,153
November 11, 2025	2.44	2.41	2.41	2.61	2.38	61,300
November 10, 2025	2.66	2.56	2.56	2.66	2.5	48,200
November 07, 2025	2.48	2.54	2.54	2.61	2.4	85,821
November 06, 2025	2.58	2.53	2.53	2.65	2.42	117,900
November 05, 2025	2.57	2.54	2.54	2.7	2.52	65,306
November 04, 2025	2.66	2.54	2.54	2.66	2.52	90,600
November 03, 2025	2.72	2.68	2.68	2.75	2.67	60,300
October 31, 2025	2.76	2.72	2.72	2.92	2.68	370,616
October 30, 2025	2.92	2.79	2.79	2.92	2.72	336,800
October 29, 2025	2.98	3.02	3.02	3.14	2.9	293,200
October 28, 2025	3.08	3.02	3.02	3.15	2.99	238,600
October 27, 2025	3.34	3.11	3.11	3.45	2.94	604,900
October 24, 2025	3.93	3.49	3.49	3.96	3.31	18.51M

NeurAxis, Inc. (NRXS) NASDAQ