Nixxy, Inc. (NIXX) NASDAQ

2.10

+0.045(+2.19%)

Updated at July 16 03:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 20252.22.062.062.22.03266,915
July 14, 20252.222.22.22.262.13176,857
July 11, 20252.152.222.222.282.08295,660
July 10, 20252.272.162.162.312.14255,862
July 09, 20252.232.292.292.382.23322,591
July 08, 20252.162.242.242.292.1389,533
July 07, 20252.362.162.162.362.11284,300
July 03, 20252.32.362.362.452.23303,944
July 02, 20252.12.32.32.472.08648,216
July 01, 20252.12.12.12.182.02641,843
June 30, 20251.82.092.092.171.761.68M
June 27, 20251.781.81.81.821.73178,909
June 26, 20251.781.781.781.811.72170,778
June 25, 20251.871.791.791.871.75181,500
June 24, 20251.821.891.891.911.82169,702
June 23, 20251.811.831.831.861.7493,923
June 20, 20251.91.831.832.031.83415,500
June 18, 20251.781.881.882.051.72478,400
June 17, 20251.851.771.771.861.73307,726
June 16, 20251.81.831.831.911.74268,600
June 13, 20251.81.81.81.91.78168,885
June 12, 20251.891.881.881.91.82211,840
June 11, 20251.991.921.922.021.87180,783
June 10, 20252.361.981.982.361.9383,520
June 09, 20252.322.22.22.362.12360,255
June 06, 20252.062.312.312.332.06373,000
June 05, 20252.052.052.052.142.01187,500
June 04, 20251.842.082.082.111.84522,128
June 03, 20251.791.81.81.821.69158,416
June 02, 20251.851.831.831.91.78178,640
May 30, 20251.931.871.871.961.84171,525
May 29, 20251.921.941.941.961.86171,487
May 28, 20251.881.881.881.971.84122,800
May 27, 20251.81.921.921.931.73218,884
May 23, 20251.841.761.761.841.71201,811
May 22, 20251.791.811.811.861.7779,192
May 21, 20251.841.791.791.931.79245,217
May 20, 20251.951.891.891.991.8252,375
May 19, 20251.971.951.952.051.93105,084
May 16, 20252.012.012.012.061.96118,630
May 15, 20252.061.991.992.061.96161,313
May 14, 20252.042.042.042.091.99137,604
May 13, 20252.122.022.022.172245,613
May 12, 20252.22.122.122.21.96284,000
May 09, 20251.832.032.032.121.83529,474
May 08, 20251.711.821.821.861.68264,100
May 07, 20251.661.661.661.691.51269,827
May 06, 20251.81.671.671.971.67526,439
May 05, 20251.831.781.781.991.77187,300
May 02, 20251.711.821.821.851.71242,358
May 01, 20251.691.711.711.751.65125,986
April 30, 20251.581.691.691.741.58107,536
April 29, 20251.661.651.651.721.6361,336
April 28, 20251.681.681.681.751.6276,722
April 25, 20251.621.691.691.741.61121,387
April 24, 20251.591.671.671.791.56242,422
April 23, 20251.571.561.561.641.5282,607
April 22, 20251.461.561.561.621.41129,103
April 21, 20251.431.451.451.481.4132,600
April 17, 20251.431.441.441.471.438,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved