1,212.15
-2.88(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 1,206.59 | 1,212.15 | 1,212.15 | 1,220.62 | 1,201.89 | 2.18M |
| June 12, 2025 | 1,221.84 | 1,215.03 | 1,215.03 | 1,230 | 1,211.96 | 1.91M |
| June 11, 2025 | 1,202.6 | 1,219.88 | 1,219.88 | 1,228.29 | 1,196.01 | 2.34M |
| June 10, 2025 | 1,227.52 | 1,203.62 | 1,203.62 | 1,227.52 | 1,180.61 | 4.44M |
| June 09, 2025 | 1,238.88 | 1,224.46 | 1,224.46 | 1,238.88 | 1,221.57 | 2.34M |
| June 06, 2025 | 1,259.41 | 1,241.47 | 1,241.47 | 1,260 | 1,235.55 | 2.53M |
| June 05, 2025 | 1,240.6 | 1,250.52 | 1,250.52 | 1,262.81 | 1,237.29 | 2.8M |
| June 04, 2025 | 1,220.73 | 1,239.66 | 1,239.66 | 1,242.56 | 1,219.88 | 2.34M |
| June 03, 2025 | 1,219.87 | 1,217.94 | 1,217.94 | 1,229.57 | 1,211.18 | 2.35M |
| June 02, 2025 | 1,201.2 | 1,218.98 | 1,218.98 | 1,219.4 | 1,196.25 | 2.29M |
| May 30, 2025 | 1,198.26 | 1,207.3 | 1,207.3 | 1,211.81 | 1,180.93 | 2.99M |
| May 29, 2025 | 1,208 | 1,184.56 | 1,184.56 | 1,209 | 1,176.28 | 2.95M |
| May 28, 2025 | 1,210.27 | 1,208.55 | 1,208.55 | 1,215.91 | 1,206.41 | 1.4M |
| May 27, 2025 | 1,195.33 | 1,211.57 | 1,211.57 | 1,211.77 | 1,193.09 | 2.91M |
| May 23, 2025 | 1,182.3 | 1,186.82 | 1,186.82 | 1,191.42 | 1,175.67 | 1.66M |
| May 22, 2025 | 1,193 | 1,193.09 | 1,193.09 | 1,198.75 | 1,187.64 | 1.43M |
| May 21, 2025 | 1,186.5 | 1,194.63 | 1,194.63 | 1,211.22 | 1,186.5 | 2.97M |
| May 20, 2025 | 1,186.79 | 1,192.02 | 1,192.02 | 1,193 | 1,179.02 | 2.12M |
| May 19, 2025 | 1,173.58 | 1,191.64 | 1,191.64 | 1,193.6 | 1,171.71 | 2.84M |
| May 16, 2025 | 1,193 | 1,195.11 | 1,195.11 | 1,198.41 | 1,179.56 | 3.31M |
| May 15, 2025 | 1,147.74 | 1,177.98 | 1,177.98 | 1,187.8 | 1,147.65 | 4.43M |
| May 14, 2025 | 1,129.6 | 1,150.99 | 1,150.99 | 1,152.9 | 1,128.4 | 3.9M |
| May 13, 2025 | 1,114.46 | 1,138.44 | 1,138.44 | 1,147.88 | 1,106.3 | 3.8M |
| May 12, 2025 | 1,124.26 | 1,110 | 1,110 | 1,130 | 1,102.93 | 6.45M |
| May 09, 2025 | 1,147.1 | 1,140.22 | 1,140.22 | 1,151 | 1,133.22 | 2.56M |
| May 08, 2025 | 1,162 | 1,146.4 | 1,146.4 | 1,162.29 | 1,139.3 | 2.87M |
| May 07, 2025 | 1,139.18 | 1,155.41 | 1,155.41 | 1,164 | 1,138 | 4.33M |
| May 06, 2025 | 1,129.43 | 1,137.69 | 1,137.69 | 1,147.66 | 1,126.4 | 3.2M |
| May 05, 2025 | 1,114.8 | 1,134.06 | 1,134.06 | 1,144.02 | 1,107.01 | 5.62M |
| May 02, 2025 | 1,136.66 | 1,156.63 | 1,156.63 | 1,159.18 | 1,133.68 | 2.97M |
| May 01, 2025 | 1,122.52 | 1,133.47 | 1,133.47 | 1,142.42 | 1,111.83 | 3.45M |
| April 30, 2025 | 1,112.65 | 1,131.72 | 1,131.72 | 1,133.2 | 1,101.11 | 4.24M |
| April 29, 2025 | 1,103.92 | 1,125.64 | 1,125.64 | 1,127.81 | 1,095.48 | 3.69M |
| April 28, 2025 | 1,100 | 1,110.38 | 1,110.38 | 1,114 | 1,082.62 | 3.82M |
| April 25, 2025 | 1,097.04 | 1,101.53 | 1,101.53 | 1,106.8 | 1,091 | 3.91M |
| April 24, 2025 | 1,045.48 | 1,098.63 | 1,098.63 | 1,100.25 | 1,047.02 | 5.3M |
| April 23, 2025 | 1,047.22 | 1,049.59 | 1,049.03 | 1,061.2 | 1,032 | 6.09M |
| April 22, 2025 | 1,005.3 | 1,040.34 | 1,040.34 | 1,064.97 | 1,004.52 | 9.05M |
| April 21, 2025 | 984.4 | 987.91 | 987.91 | 1,019 | 973.05 | 9.68M |
| April 17, 2025 | 968.5 | 971.09 | 971.09 | 984.7 | 956 | 5.61M |
| April 16, 2025 | 976.28 | 961.63 | 961.63 | 981.21 | 949.17 | 5.97M |
| April 15, 2025 | 950 | 976.28 | 976.28 | 993.45 | 948 | 7.66M |
| April 14, 2025 | 932.7 | 931.28 | 931.28 | 948.98 | 919.5 | 3.94M |
| April 11, 2025 | 920 | 918.29 | 918.29 | 944.86 | 906.68 | 4.05M |
| April 10, 2025 | 931.94 | 921.17 | 921.17 | 941.24 | 894 | 5.11M |
| April 09, 2025 | 855.93 | 945.47 | 945.47 | 951.43 | 854.4 | 7.46M |
| April 08, 2025 | 912.44 | 870.4 | 870.4 | 922.42 | 857.7 | 5.57M |
| April 07, 2025 | 827.85 | 867.83 | 867.83 | 906.74 | 821.1 | 6.57M |
| April 04, 2025 | 896.5 | 855.86 | 855.86 | 906.63 | 853.87 | 6.75M |
| April 03, 2025 | 901.8 | 917.05 | 917.05 | 946.59 | 900.47 | 5.85M |
| April 02, 2025 | 923 | 935.52 | 935.52 | 949.55 | 916.11 | 3.15M |
| April 01, 2025 | 927.5 | 928.38 | 928.38 | 932.29 | 911.5 | 3.51M |
| March 31, 2025 | 920.53 | 932.53 | 932.53 | 934.48 | 900.59 | 4.62M |
| March 28, 2025 | 972 | 933.85 | 933.85 | 974.98 | 929.23 | 4.39M |
| March 27, 2025 | 974.22 | 976.72 | 976.72 | 989 | 966.37 | 3.03M |
| March 26, 2025 | 993.81 | 970.65 | 970.65 | 996.79 | 966.32 | 2.98M |
| March 25, 2025 | 978.18 | 997.28 | 997.28 | 998.7 | 977.11 | 3.77M |
| March 24, 2025 | 969.67 | 971.99 | 971.99 | 977 | 951.55 | 4.66M |
| March 21, 2025 | 941.64 | 960.29 | 960.29 | 963.65 | 940.95 | 5.88M |
| March 20, 2025 | 950.01 | 950.84 | 950.84 | 967 | 945.5 | 4.44M |