3.41
+0.05(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.34 | 25,900 |
| March 05, 2026 | 3.59 | 3.5 | 3.5 | 3.69 | 3.48 | 119,000 |
| March 04, 2026 | 3.62 | 3.59 | 3.59 | 3.77 | 3.59 | 112,312 |
| March 03, 2026 | 3.81 | 3.66 | 3.66 | 3.81 | 3.55 | 109,206 |
| March 02, 2026 | 4.16 | 3.88 | 3.88 | 4.16 | 3.84 | 155,016 |
| February 27, 2026 | 3.74 | 4.11 | 4.11 | 4.13 | 3.7 | 205,531 |
| February 26, 2026 | 3.6 | 3.67 | 3.67 | 3.76 | 3.56 | 32,800 |
| February 25, 2026 | 3.62 | 3.6 | 3.6 | 3.76 | 3.6 | 15,486 |
| February 24, 2026 | 3.65 | 3.71 | 3.71 | 3.78 | 3.58 | 25,200 |
| February 23, 2026 | 3.51 | 3.61 | 3.61 | 3.66 | 3.42 | 26,900 |
| February 20, 2026 | 3.5 | 3.51 | 3.51 | 3.56 | 3.42 | 29,125 |
| February 19, 2026 | 3.32 | 3.48 | 3.48 | 3.54 | 3.32 | 36,022 |
| February 18, 2026 | 3.2 | 3.33 | 3.33 | 3.35 | 3.2 | 14,540 |
| February 17, 2026 | 3.3 | 3.28 | 3.28 | 3.38 | 3.06 | 34,072 |
| February 13, 2026 | 3.51 | 3.4 | 3.4 | 3.52 | 3.31 | 35,126 |
| February 12, 2026 | 3.64 | 3.47 | 3.47 | 3.69 | 3.42 | 108,652 |
| February 11, 2026 | 3.43 | 3.65 | 3.65 | 3.65 | 3.43 | 90,131 |
| February 10, 2026 | 3.59 | 3.45 | 3.45 | 3.67 | 3.35 | 81,120 |
| February 09, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.36 | 73,616 |
| February 06, 2026 | 3.6 | 3.65 | 3.65 | 3.67 | 3.6 | 37,721 |
| February 05, 2026 | 3.8 | 3.5 | 3.5 | 3.82 | 3.49 | 150,700 |
| February 04, 2026 | 3.98 | 3.86 | 3.86 | 4.08 | 3.74 | 65,704 |
| February 03, 2026 | 3.76 | 3.97 | 3.97 | 4.03 | 3.71 | 134,834 |
| February 02, 2026 | 3.87 | 3.65 | 3.65 | 4.06 | 3.65 | 126,048 |
| January 30, 2026 | 4.23 | 3.94 | 3.94 | 4.29 | 3.9 | 148,841 |
| January 29, 2026 | 4.29 | 4.4 | 4.4 | 4.61 | 4.18 | 259,400 |
| January 28, 2026 | 4.41 | 4.19 | 4.19 | 4.42 | 4.14 | 54,206 |
| January 27, 2026 | 4.31 | 4.32 | 4.32 | 4.48 | 4.23 | 74,507 |
| January 26, 2026 | 4.7 | 4.21 | 4.21 | 4.71 | 4.17 | 121,521 |
| January 23, 2026 | 4.14 | 4.54 | 4.54 | 4.58 | 4.14 | 403,592 |
| January 22, 2026 | 4.06 | 4.09 | 4.09 | 4.2 | 4.06 | 71,400 |
| January 21, 2026 | 4.05 | 4.01 | 4.01 | 4.12 | 3.93 | 39,300 |
| January 20, 2026 | 3.93 | 4.04 | 4.04 | 4.11 | 3.93 | 77,033 |
| January 16, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.83 | 39,106 |
| January 15, 2026 | 4.11 | 3.97 | 3.97 | 4.11 | 3.9 | 68,147 |
| January 14, 2026 | 4.12 | 4.04 | 4.04 | 4.15 | 4.03 | 48,922 |
| January 13, 2026 | 4.03 | 4.06 | 4.06 | 4.22 | 3.97 | 91,337 |
| January 12, 2026 | 3.9 | 4.08 | 4.08 | 4.15 | 3.86 | 70,548 |
| January 09, 2026 | 4 | 3.91 | 3.91 | 4 | 3.76 | 56,714 |
| January 08, 2026 | 4 | 3.95 | 3.95 | 4.05 | 3.86 | 83,693 |
| January 07, 2026 | 4.25 | 4.1 | 4.1 | 4.29 | 3.96 | 70,424 |
| January 06, 2026 | 3.96 | 4.25 | 4.25 | 4.28 | 3.96 | 112,096 |
| January 05, 2026 | 4.1 | 3.89 | 3.89 | 4.18 | 3.85 | 72,206 |
| January 02, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.9 | 25,300 |
| December 31, 2025 | 3.85 | 3.91 | 3.91 | 4 | 3.85 | 29,000 |
| December 30, 2025 | 3.92 | 3.89 | 3.89 | 4.03 | 3.87 | 46,100 |
| December 29, 2025 | 4.06 | 3.88 | 3.88 | 4.07 | 3.69 | 110,732 |
| December 26, 2025 | 3.93 | 4.12 | 4.12 | 4.31 | 3.92 | 184,100 |
| December 24, 2025 | 3.82 | 3.87 | 3.87 | 3.88 | 3.68 | 25,800 |
| December 23, 2025 | 3.76 | 3.78 | 3.78 | 3.83 | 3.75 | 66,547 |
| December 22, 2025 | 3.53 | 3.76 | 3.76 | 3.86 | 3.53 | 91,008 |
| December 19, 2025 | 3.61 | 3.53 | 3.53 | 3.74 | 3.53 | 39,400 |
| December 18, 2025 | 3.74 | 3.61 | 3.61 | 3.8 | 3.56 | 67,500 |
| December 17, 2025 | 3.5 | 3.71 | 3.71 | 3.81 | 3.5 | 70,856 |
| December 16, 2025 | 3.47 | 3.59 | 3.59 | 3.59 | 3.41 | 83,539 |
| December 15, 2025 | 3.6 | 3.49 | 3.49 | 3.66 | 3.37 | 76,848 |
| December 12, 2025 | 3.51 | 3.57 | 3.57 | 3.69 | 3.51 | 80,529 |
| December 11, 2025 | 3.58 | 3.5 | 3.5 | 3.59 | 3.47 | 124,034 |
| December 10, 2025 | 3.62 | 3.56 | 3.56 | 3.66 | 3.51 | 135,754 |
| December 09, 2025 | 3.67 | 3.66 | 3.66 | 3.7 | 3.6 | 34,600 |
