3.53
-0.13(-3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 3.62 | 3.56 | 3.56 | 3.66 | 3.51 | 135,754 |
| December 09, 2025 | 3.67 | 3.66 | 3.66 | 3.7 | 3.6 | 34,600 |
| December 08, 2025 | 3.75 | 3.63 | 3.63 | 3.76 | 3.58 | 76,900 |
| December 05, 2025 | 3.72 | 3.74 | 3.74 | 3.84 | 3.7 | 34,826 |
| December 04, 2025 | 3.81 | 3.77 | 3.77 | 3.81 | 3.7 | 38,600 |
| December 03, 2025 | 3.65 | 3.81 | 3.81 | 3.92 | 3.65 | 179,400 |
| December 02, 2025 | 3.76 | 3.64 | 3.64 | 3.78 | 3.58 | 44,100 |
| December 01, 2025 | 3.79 | 3.78 | 3.78 | 3.79 | 3.57 | 75,000 |
| November 28, 2025 | 3.55 | 3.78 | 3.78 | 3.85 | 3.51 | 127,117 |
| November 26, 2025 | 3.51 | 3.55 | 3.55 | 3.67 | 3.5 | 98,904 |
| November 25, 2025 | 3.5 | 3.51 | 3.51 | 3.53 | 3.4 | 103,059 |
| November 24, 2025 | 3.5 | 3.44 | 3.44 | 3.54 | 3.37 | 47,429 |
| November 21, 2025 | 3.54 | 3.57 | 3.57 | 3.59 | 3.47 | 21,022 |
| November 20, 2025 | 3.74 | 3.54 | 3.54 | 3.78 | 3.51 | 61,200 |
| November 19, 2025 | 3.57 | 3.79 | 3.79 | 3.82 | 3.43 | 109,970 |
| November 18, 2025 | 3.52 | 3.49 | 3.49 | 3.66 | 3.45 | 55,700 |
| November 17, 2025 | 3.7 | 3.52 | 3.52 | 3.71 | 3.45 | 90,100 |
| November 14, 2025 | 3.71 | 3.66 | 3.66 | 3.75 | 3.59 | 61,205 |
| November 13, 2025 | 4.01 | 3.76 | 3.76 | 4.01 | 3.74 | 36,942 |
| November 12, 2025 | 3.82 | 3.99 | 3.99 | 3.99 | 3.75 | 72,220 |
| November 11, 2025 | 3.87 | 3.81 | 3.81 | 3.88 | 3.71 | 74,500 |
| November 10, 2025 | 3.9 | 3.86 | 3.86 | 3.96 | 3.8 | 106,347 |
| November 07, 2025 | 3.78 | 3.84 | 3.84 | 3.85 | 3.63 | 76,100 |
| November 06, 2025 | 3.9 | 3.79 | 3.79 | 3.91 | 3.68 | 80,028 |
| November 05, 2025 | 3.8 | 3.87 | 3.87 | 3.9 | 3.78 | 28,000 |
| November 04, 2025 | 3.87 | 3.78 | 3.78 | 3.9 | 3.67 | 115,718 |
| November 03, 2025 | 3.92 | 3.99 | 3.99 | 3.99 | 3.79 | 199,323 |
| October 31, 2025 | 4.02 | 3.86 | 3.86 | 4.04 | 3.86 | 60,800 |
| October 30, 2025 | 4.02 | 4.04 | 4.04 | 4.08 | 3.92 | 110,030 |
| October 29, 2025 | 3.95 | 4.04 | 4.04 | 4.12 | 3.81 | 155,600 |
| October 28, 2025 | 4.11 | 3.93 | 3.93 | 4.3 | 3.77 | 406,809 |
| October 27, 2025 | 4.86 | 4.54 | 4.54 | 4.86 | 4.46 | 179,400 |
| October 24, 2025 | 5.05 | 4.88 | 4.88 | 5.12 | 4.81 | 142,800 |
| October 23, 2025 | 5.13 | 5.05 | 5.05 | 5.27 | 5.01 | 71,373 |
| October 22, 2025 | 5.06 | 5.11 | 5.11 | 5.17 | 4.95 | 104,134 |
| October 21, 2025 | 5.57 | 5.14 | 5.14 | 5.61 | 5.14 | 56,309 |
| October 20, 2025 | 5.69 | 5.68 | 5.68 | 5.75 | 5.57 | 59,827 |
| October 17, 2025 | 5.64 | 5.44 | 5.44 | 5.64 | 5.37 | 113,965 |
| October 16, 2025 | 5.8 | 5.66 | 5.66 | 5.96 | 5.56 | 184,649 |
| October 15, 2025 | 6.3 | 5.85 | 5.85 | 6.35 | 5.7 | 264,340 |
| October 14, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 5.66 | 831,900 |
| October 13, 2025 | 5.64 | 6.34 | 6.34 | 6.65 | 5.61 | 468,200 |
| October 10, 2025 | 5.65 | 5.53 | 5.53 | 5.76 | 5.5 | 87,745 |
| October 09, 2025 | 5.73 | 5.66 | 5.66 | 5.8 | 5.51 | 168,800 |
| October 08, 2025 | 5.55 | 5.75 | 5.75 | 5.78 | 5.5 | 95,300 |
| October 07, 2025 | 5.83 | 5.53 | 5.53 | 5.88 | 5.45 | 110,417 |
| October 06, 2025 | 5.69 | 5.74 | 5.74 | 5.75 | 5.51 | 62,231 |
| October 03, 2025 | 5.66 | 5.56 | 5.56 | 5.77 | 5.52 | 68,500 |
| October 02, 2025 | 5.8 | 5.7 | 5.7 | 5.8 | 5.56 | 31,200 |
| October 01, 2025 | 5.46 | 5.75 | 5.75 | 5.93 | 5.46 | 56,613 |
| September 30, 2025 | 5.79 | 5.52 | 5.52 | 5.79 | 5.45 | 30,228 |
| September 29, 2025 | 5.8 | 5.75 | 5.75 | 5.95 | 5.74 | 55,256 |
| September 26, 2025 | 5.87 | 5.68 | 5.68 | 5.87 | 5.6 | 65,727 |
| September 25, 2025 | 5.87 | 5.9 | 5.9 | 6.09 | 5.67 | 92,400 |
| September 24, 2025 | 5.73 | 5.82 | 5.82 | 5.88 | 5.72 | 73,100 |
| September 23, 2025 | 5.69 | 5.7 | 5.7 | 5.87 | 5.58 | 57,400 |
| September 22, 2025 | 5.85 | 5.64 | 5.64 | 5.96 | 5.61 | 55,741 |
| September 19, 2025 | 6.08 | 5.78 | 5.78 | 6.08 | 5.65 | 69,125 |
| September 18, 2025 | 5.75 | 5.8 | 5.8 | 6.1 | 5.74 | 60,486 |
| September 17, 2025 | 5.71 | 5.7 | 5.7 | 5.88 | 5.65 | 33,717 |