10.06
+0.06(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2022 | 10.01 | 10.06 | 10.06 | 10.06 | 10.01 | 11,868 |
| December 01, 2022 | 10.02 | 10 | 10 | 10.02 | 9.78 | 41,731 |
| November 29, 2022 | 10 | 10.05 | 10.05 | 10.05 | 10 | 803 |
| November 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 450 |
| November 25, 2022 | 10 | 10.01 | 10.01 | 10.01 | 10 | 12,399 |
| November 23, 2022 | 9.98 | 10.01 | 10.01 | 10.07 | 9.5 | 16,854 |
| November 22, 2022 | 9.99 | 10.02 | 10.02 | 10.02 | 9.99 | 1,677 |
| November 21, 2022 | 9.98 | 10.01 | 10.01 | 10.05 | 9.72 | 10,176 |
| November 18, 2022 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 9,272 |
| November 17, 2022 | 10 | 9.99 | 9.99 | 10 | 9.99 | 4,666 |
| November 16, 2022 | 9.86 | 10 | 10 | 10 | 9.78 | 7,021 |
| November 15, 2022 | 10 | 10 | 10 | 10 | 10 | 231 |
| November 14, 2022 | 10 | 10 | 10 | 10 | 10 | 5,294 |
| November 11, 2022 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 3,191 |
| November 10, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2,019 |
| November 09, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1,402 |
| November 08, 2022 | 10.04 | 10.03 | 10.03 | 10.04 | 10.03 | 1,699 |
| November 07, 2022 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 5,302 |
| November 04, 2022 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 9,071 |
| November 03, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 4,262 |
| November 02, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 404 |
| November 01, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,701 |
| October 31, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 729 |
| October 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 348 |
| October 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2,259 |
| October 26, 2022 | 10 | 10 | 10 | 10 | 10 | 1,401 |
| October 25, 2022 | 10 | 10 | 10 | 10 | 9.98 | 55,560 |
| October 24, 2022 | 9.99 | 10 | 10 | 10 | 9.99 | 8,854 |
| October 21, 2022 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 2,348 |
| October 20, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 660 |
| October 19, 2022 | 9.98 | 9.98 | 9.98 | 9.99 | 9.98 | 4,856 |
| October 18, 2022 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 7,119 |
| October 17, 2022 | 9.97 | 9.97 | 9.97 | 9.98 | 9.97 | 2,014 |
| October 14, 2022 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 1,000 |
| October 13, 2022 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 640 |
| October 12, 2022 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 1,763 |
| October 11, 2022 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 2,014 |
| October 10, 2022 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 768 |
| October 07, 2022 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 5,484 |
| October 06, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 225 |
| October 05, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 710 |
| October 04, 2022 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 185,729 |
| October 03, 2022 | 9.86 | 9.94 | 9.94 | 9.94 | 9.8 | 29,396 |
| September 30, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 900 |
| September 29, 2022 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 285 |
| September 28, 2022 | 9.8 | 9.81 | 9.81 | 9.81 | 9.8 | 450 |
| September 27, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1,250 |
| September 26, 2022 | 9.84 | 9.81 | 9.81 | 9.85 | 9.81 | 3,597 |
| September 23, 2022 | 9.8 | 9.82 | 9.82 | 9.82 | 9.8 | 1,710 |
| September 22, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 100 |
| September 21, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 212 |
| September 20, 2022 | 9.7 | 9.83 | 9.83 | 9.83 | 9.7 | 1,939 |
| September 19, 2022 | 9.78 | 9.8 | 9.8 | 9.8 | 9.78 | 602 |
| September 16, 2022 | 9.79 | 9.8 | 9.8 | 9.8 | 9.79 | 546 |
| September 15, 2022 | 9.79 | 9.81 | 9.81 | 9.81 | 9.79 | 225 |
| September 14, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2,700 |
| September 13, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 726 |
| September 12, 2022 | 9.8 | 9.8 | 9.8 | 9.82 | 9.8 | 825 |
| September 08, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1,000 |
| September 07, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | 2,449 |