Nature's Sunshine Products, Inc. (NATR) NASDAQ

14.44

-0.06(-0.41%)

Updated at June 30 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202514.4814.514.514.9214.21390,800
June 26, 202514.0314.2714.2714.5913.39477,200
June 25, 202515.1614.8414.8415.4814.72106,154
June 24, 202514.9115.115.115.1514.63137,900
June 23, 202514.6314.9114.9115.0914.6395,234
June 20, 202514.7314.6714.6714.7514.572,143
June 18, 202514.8314.6514.6514.8714.5154,224
June 17, 202514.8914.8814.8815.1214.6761,639
June 16, 202514.7114.8114.8115.1514.6470,923
June 13, 202514.214.4214.4214.7514.262,200
June 12, 202514.1114.4514.4514.6814.1103,500
June 11, 202514.4614.2214.2214.4614.0678,704
June 10, 202514.6914.314.315.1114.2792,136
June 09, 202514.6614.5914.5915.0814.5245,517
June 06, 202514.6714.5114.5114.7514.4434,700
June 05, 202514.3314.5614.5614.7214.3348,308
June 04, 202514.7414.4114.4114.8914.2932,900
June 03, 202514.6214.6714.6714.8413.9245,216
June 02, 202514.4914.0414.0414.6613.27105,447
May 30, 202515.3815.4615.4615.6215.342,939
May 29, 202514.8115.2915.2915.3414.8169,000
May 28, 202514.7614.6814.6814.7814.392,240
May 27, 202514.3414.8314.8314.9414.0361,800
May 23, 202514.1814.2714.2714.413.8337,197
May 22, 202514.3114.4214.4214.7414.324,900
May 21, 202514.5214.4714.4714.7614.4331,435
May 20, 202514.8714.6614.6614.8714.5422,812
May 19, 202514.814.8814.8815.0614.6350,700
May 16, 202514.6914.8714.8715.0314.4356,311
May 15, 202514.3314.6914.6914.6914.3326,428
May 14, 202514.3314.3314.3314.614.2539,200
May 13, 202514.5114.3314.3314.5514.1233,700
May 12, 202514.1214.4414.4415.4514.2162,204
May 09, 202514.2413.813.8414.3513.5262,248
May 08, 202513.2814.3214.3214.3413.12105,147
May 07, 202514.2713.2513.2514.2712.9112,643
May 06, 202512.3812.4112.4112.6312.2435,144
May 05, 202512.312.512.512.7612.330,901
May 02, 202512.3812.4912.4912.712.3821,119
May 01, 202512.2312.2812.2812.3911.7950,300
April 30, 202511.712.3212.3212.5611.755,117
April 29, 202511.7211.9711.9712.0311.7252,600
April 28, 202511.4511.8211.8211.9111.38119,100
April 25, 202511.5111.4611.4611.5311.3560,940
April 24, 202511.4211.5311.5311.6411.1553,720
April 23, 202511.9111.3411.3411.9111.3262,426
April 22, 202511.8411.711.711.8911.479,404
April 21, 202511.8211.3611.3611.8211.2940,400
April 17, 202511.8811.8211.8212.0511.7441,411
April 16, 202512.0911.8811.8812.2811.7764,725
April 15, 202512.0312.0612.0612.4511.9453,775
April 14, 202512.1412.1112.1112.6612.0781,846
April 11, 202511.6412.0512.0512.1811.4760,600
April 10, 202511.5611.711.711.8311.2498,830
April 09, 202511.8311.7611.7612.5711.5106,163
April 08, 202511.7112.0112.0112.0911.5382,238
April 07, 202511.4711.4711.4711.7911.0181,442
April 04, 202511.8711.7811.7811.9511.5777,436
April 03, 202512.1612.0712.0712.2411.6162,500
April 02, 202512.7512.3912.3912.7512.3627,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved