0.09
-0.0134(-13.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 85.38M |
| July 17, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 66.51M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 65.56M |
| July 15, 2025 | 0.13 | 0.11 | 0.11 | 0.15 | 0.1 | 156.48M |
| July 14, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 63.06M |
| July 11, 2025 | 0.16 | 0.14 | 0.14 | 0.2 | 0.14 | 135.3M |
| July 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 31.23M |
| July 09, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 60.51M |
| July 08, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.2 | 66.01M |
| July 07, 2025 | 0.31 | 0.24 | 0.24 | 0.35 | 0.21 | 312.19M |
| July 03, 2025 | 0.27 | 0.23 | 0.23 | 0.28 | 0.22 | 16.63M |
| July 02, 2025 | 0.3 | 0.27 | 0.27 | 0.34 | 0.25 | 24.14M |
| July 01, 2025 | 0.37 | 0.31 | 0.31 | 0.38 | 0.3 | 17.07M |
| June 30, 2025 | 0.56 | 0.43 | 0.43 | 0.63 | 0.41 | 14.97M |
| June 27, 2025 | 0.71 | 0.6 | 0.6 | 0.73 | 0.59 | 9.83M |
| June 26, 2025 | 0.88 | 0.76 | 0.76 | 0.9 | 0.7 | 10.7M |
| June 25, 2025 | 1.2 | 0.9 | 0.9 | 1.21 | 0.86 | 18.09M |
| June 24, 2025 | 1.09 | 1.01 | 1.01 | 1.35 | 1 | 8.45M |
| June 23, 2025 | 1.34 | 1.11 | 1.11 | 1.35 | 1.03 | 6.25M |
| June 20, 2025 | 1.41 | 1.33 | 1.33 | 1.64 | 1.31 | 11.04M |
| June 18, 2025 | 1.63 | 1.32 | 1.32 | 1.63 | 1.32 | 5.27M |
| June 17, 2025 | 2.13 | 1.65 | 1.65 | 2.13 | 1.65 | 5.36M |
| June 16, 2025 | 1.8 | 2.16 | 2.16 | 2.94 | 1.62 | 18.14M |
| June 13, 2025 | 2.75 | 2 | 2 | 2.75 | 2 | 6.16M |
| June 12, 2025 | 4.51 | 3.23 | 3.23 | 4.51 | 3 | 5.08M |
| June 11, 2025 | 5.38 | 4.79 | 4.79 | 5.39 | 4.76 | 2.36M |
| June 10, 2025 | 6.11 | 5.62 | 5.62 | 6.64 | 5.5 | 2.16M |
| June 09, 2025 | 6.2 | 5.97 | 5.97 | 7.74 | 5.75 | 4.28M |
| June 06, 2025 | 9.03 | 6.41 | 6.41 | 9.3 | 6.18 | 3.81M |
| June 05, 2025 | 14.02 | 8.11 | 8.11 | 17.7 | 7.15 | 7.18M |
| June 04, 2025 | 5.26 | 16.1 | 16.1 | 26.55 | 5.1 | 32.42M |
| June 03, 2025 | 5.63 | 5.39 | 5.39 | 6.12 | 5.33 | 717,861 |
| June 02, 2025 | 5.19 | 5.58 | 5.58 | 6.46 | 4.8 | 1.66M |
| May 30, 2025 | 10.05 | 8.21 | 8.21 | 10.45 | 7.49 | 44.14M |
| May 29, 2025 | 12.75 | 10.69 | 10.69 | 12.77 | 10.21 | 45.42M |
| May 28, 2025 | 15.83 | 15.2 | 15.2 | 15.98 | 14.85 | 20.04M |
| May 27, 2025 | 16.16 | 15.99 | 15.99 | 17.37 | 15.3 | 19.24M |
| May 23, 2025 | 16.72 | 16.05 | 16.05 | 17.3 | 15.1 | 32.62M |
| May 22, 2025 | 17.2 | 16.6 | 16.6 | 20.91 | 16.3 | 69.89M |
| May 21, 2025 | 18.56 | 16.98 | 16.98 | 18.7 | 16.2 | 31.63M |
| May 20, 2025 | 28.82 | 19.95 | 19.95 | 29.91 | 19.1 | 69.36M |
| May 19, 2025 | 16.99 | 34 | 34 | 48.88 | 16.5 | 557.43M |
| May 16, 2025 | 15 | 16.99 | 16.99 | 18 | 14.58 | 31.07M |
| May 15, 2025 | 16 | 15.38 | 15.38 | 16.23 | 14.86 | 8.88M |
| May 14, 2025 | 17.15 | 16.5 | 16.5 | 17.73 | 15.57 | 15.7M |
| May 13, 2025 | 18.71 | 16.88 | 16.88 | 22.9 | 15.1 | 63.34M |
| May 12, 2025 | 19.94 | 16.74 | 16.74 | 22 | 16.2 | 22.29M |
| May 09, 2025 | 22.8 | 19.93 | 19.93 | 25 | 19.5 | 15.75M |
| May 08, 2025 | 23.74 | 22.68 | 22.68 | 27.5 | 21.54 | 20.63M |
| May 07, 2025 | 28 | 24.23 | 24.23 | 28 | 23.14 | 9.37M |
| May 06, 2025 | 29.02 | 28 | 28 | 30 | 27.4 | 5.43M |
| May 05, 2025 | 28.88 | 30.51 | 30.51 | 30.8 | 27.75 | 6.2M |
| May 02, 2025 | 0.34 | 0.31 | 0.31 | 0.35 | 0.29 | 9.66M |
| May 01, 2025 | 0.37 | 0.38 | 0.38 | 0.45 | 0.35 | 10.83M |
| April 30, 2025 | 0.38 | 0.39 | 0.39 | 0.42 | 0.35 | 12.31M |
| April 29, 2025 | 0.57 | 0.49 | 0.49 | 0.58 | 0.46 | 8.29M |
| April 28, 2025 | 0.7 | 0.59 | 0.59 | 0.75 | 0.57 | 6.72M |
| April 25, 2025 | 0.7 | 0.69 | 0.69 | 0.74 | 0.67 | 3.4M |
| April 24, 2025 | 0.71 | 0.74 | 0.74 | 0.8 | 0.68 | 4.78M |
| April 23, 2025 | 0.82 | 0.74 | 0.74 | 0.84 | 0.73 | 6.97M |