Micron Technology, Inc. (MU) NASDAQ

315.42

+30.01(+10.51%)

Updated at January 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 2026295.13315.42315.29315.6295.0241.88M
December 31, 2025292.5285.39285.39293284.1817.06M
December 30, 2025294.7292.64292.64298.83292.0121.25M
December 29, 2025280.33294.37294.37294.5278.525.93M
December 26, 2025290.83284.86284.86292.97283.4216.49M
December 24, 2025278286.68286.68289.3277.2518.43M
December 23, 2025275.71276.27276.27281.86272.3218.15M
December 22, 2025277.15276.59276.59279.99268.2930.96M
December 19, 2025251.75265.92265.92268.38251.7550.85M
December 18, 2025256.75248.55248.55263.65246.259.16M
December 17, 2025236.56225.68225.68237.41221.727.41M
December 16, 2025235.75232.51232.51239.4230.5922.04M
December 15, 2025247.11237.5237.5250.1123627.48M
December 12, 2025255.8241.14241.14255.82239.3822.01M
December 11, 2025261.53258.44258.44262.85251.5515.42M
December 10, 2025255.18263.74263.74264.64250.5818.4M
December 09, 2025245.28252.46252.46255.51242.8314.49M
December 08, 2025243.49246.92246.92249.23241.6120.5M
December 05, 2025228.95237.22237.22240.56226.6920.52M
December 04, 2025230.28226.65226.65234.16223.3323.23M
December 03, 2025236.46234.16234.16237.8228.0917.95M
December 02, 2025239.4239.49239.49244.37234.3517.45M
December 01, 2025232.29240.46240.46242.36231.518.24M
November 28, 2025235.62236.68236.68238.1233.4812.58M
November 26, 2025229.62230.26230.26233.8322617.72M
November 25, 2025218.7224.53224.53226.1921617.26M
November 24, 2025213.41223.93223.93226.11212.3633.05M
November 21, 2025204.52207.37207.37212192.5935.28M
November 20, 2025230.24201.37201.37230.6199.6346.54M
November 19, 2025226.91225.88225.88234.34216.3630.95M
November 18, 2025235.32228.45228.45238.93225.5230.79M
November 17, 2025246.92241.95241.95260.58239.4630.3M
November 14, 2025231.45246.83246.83255.17231.2333.92M
November 13, 2025243.6236.95236.95249.5230.1630.26M
November 12, 2025244.62244.9244.9249.19240.8517.02M
November 11, 2025250.08241.11241.11250.08239.5322.08M
November 10, 2025247.96253.3253.3257.07247.8127.87M
November 07, 2025234.06237.92237.92242.55226.4929.41M
November 06, 2025237.8238.33238.33246.31234.8931.11M
November 05, 2025225.66237.5237.5239.88224.7327.51M
November 04, 2025222.17218.03218.03228.67217.5223.04M
November 03, 2025234234.71234.71237.62231.818.19M
October 31, 2025227.71223.73223.73231.25218.8214.9M
October 30, 2025226.1223.77223.77227.4220.7413.08M
October 29, 2025229.02226.63226.63232.4226.1321.3M
October 28, 2025218.93221.91221.91222.9217.5614.78M
October 27, 2025224.81220.1220.1224.98215.7423.87M
October 24, 2025212.39219.02219.02219.79209.9825.03M
October 23, 2025196.7206.71206.71206.92195.218.41M
October 22, 2025202.25198.5198.5205.58192.418.71M
October 21, 2025204.37202.29202.29205.87200.8413.38M
October 20, 2025209.66206.77206.77214.75205.523.27M
October 17, 2025199.28202.35202.35203.39195.5521.21M
October 16, 2025199.9202.55202.55206.34195.238.62M
October 15, 2025192.66191.94191.94192.88187.4216.22M
October 14, 2025186.96187.02187.02192.46186.2513.13M
October 13, 2025190.79192.77192.77193.4187.9920.93M
October 10, 2025192.96181.6181.44193.44179.6126.18M
October 09, 2025192.97192.33192.33196.62189.519.12M
October 08, 2025188.94196.58196.58196.94188.822.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved