1.61
+0.0804(+5.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 1.46 | 1.53 | 1.53 | 1.59 | 1.46 | 44,661 |
| March 02, 2026 | 1.52 | 1.52 | 1.52 | 1.6 | 1.38 | 105,930 |
| February 27, 2026 | 1.57 | 1.54 | 1.54 | 1.61 | 1.53 | 25,544 |
| February 26, 2026 | 1.61 | 1.58 | 1.58 | 1.67 | 1.58 | 40,371 |
| February 25, 2026 | 1.61 | 1.6 | 1.6 | 1.68 | 1.6 | 44,853 |
| February 24, 2026 | 1.59 | 1.61 | 1.61 | 1.66 | 1.49 | 55,037 |
| February 23, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.47 | 70,000 |
| February 20, 2026 | 1.71 | 1.6 | 1.6 | 1.77 | 1.6 | 52,775 |
| February 19, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.61 | 75,700 |
| February 18, 2026 | 1.7 | 1.66 | 1.66 | 1.84 | 1.65 | 64,237 |
| February 17, 2026 | 1.72 | 1.71 | 1.71 | 1.76 | 1.66 | 41,749 |
| February 13, 2026 | 1.74 | 1.74 | 1.74 | 1.8 | 1.68 | 61,298 |
| February 12, 2026 | 1.78 | 1.68 | 1.68 | 1.8 | 1.61 | 63,982 |
| February 11, 2026 | 1.86 | 1.8 | 1.8 | 1.89 | 1.7 | 108,755 |
| February 10, 2026 | 1.77 | 1.87 | 1.87 | 1.94 | 1.72 | 108,200 |
| February 09, 2026 | 1.68 | 1.78 | 1.78 | 1.89 | 1.61 | 125,300 |
| February 06, 2026 | 1.64 | 1.68 | 1.68 | 1.79 | 1.57 | 186,271 |
| February 05, 2026 | 1.89 | 1.71 | 1.71 | 2 | 1.61 | 325,440 |
| February 04, 2026 | 1.9 | 1.95 | 1.95 | 2.65 | 1.8 | 2.17M |
| February 03, 2026 | 2.03 | 1.82 | 1.82 | 2.04 | 1.73 | 283,811 |
| February 02, 2026 | 2.09 | 2.09 | 2.09 | 2.29 | 1.98 | 585,300 |
| January 30, 2026 | 2.34 | 2.04 | 2.04 | 2.36 | 2 | 395,299 |
| January 29, 2026 | 2.55 | 2.35 | 2.35 | 2.55 | 2.2 | 407,057 |
| January 28, 2026 | 2.83 | 2.67 | 2.67 | 2.83 | 2.56 | 451,808 |
| January 27, 2026 | 2.65 | 2.98 | 2.98 | 4.07 | 2.42 | 2.9M |
| January 26, 2026 | 2.24 | 2.62 | 2.62 | 2.96 | 2.01 | 1.26M |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.6M |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178.19M |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56.8M |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77.98M |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119.01M |
| January 15, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 463.36M |
| January 14, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 258.97M |
| January 13, 2026 | 0.07 | 0.03 | 0.03 | 0.07 | 0.03 | 297.05M |
| January 12, 2026 | 0.12 | 0.08 | 0.08 | 0.12 | 0.07 | 287.21M |
| January 09, 2026 | 0.65 | 0.13 | 0.13 | 1.28 | 0.12 | 304.94M |
| January 08, 2026 | 1.1 | 0.6 | 0.6 | 1.59 | 0.54 | 6.29M |
| January 07, 2026 | 0.86 | 1.06 | 1.06 | 1.25 | 0.86 | 907,900 |
| January 06, 2026 | 0.83 | 0.87 | 0.87 | 0.88 | 0.8 | 39,100 |
| January 05, 2026 | 0.86 | 0.83 | 0.83 | 0.89 | 0.8 | 54,900 |
| January 02, 2026 | 0.87 | 0.84 | 0.84 | 0.89 | 0.8 | 36,777 |
| December 31, 2025 | 0.82 | 0.84 | 0.84 | 0.89 | 0.79 | 54,100 |
| December 30, 2025 | 0.79 | 0.83 | 0.83 | 0.84 | 0.79 | 27,929 |
| December 29, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.77 | 117,902 |
| December 26, 2025 | 0.68 | 0.85 | 0.85 | 0.87 | 0.66 | 491,706 |
| December 24, 2025 | 0.63 | 0.68 | 0.68 | 0.7 | 0.63 | 55,720 |
| December 23, 2025 | 0.68 | 0.68 | 0.68 | 0.74 | 0.63 | 321,125 |
| December 22, 2025 | 0.7 | 0.75 | 0.75 | 0.78 | 0.68 | 277,506 |
| December 19, 2025 | 0.58 | 0.76 | 0.76 | 0.98 | 0.58 | 10.71M |
| December 18, 2025 | 0.63 | 0.6 | 0.6 | 0.77 | 0.53 | 4.64M |
| December 17, 2025 | 0.57 | 0.54 | 0.54 | 0.7 | 0.53 | 242,400 |
| December 16, 2025 | 0.62 | 0.59 | 0.59 | 0.63 | 0.52 | 358,000 |
| December 15, 2025 | 0.86 | 0.64 | 0.64 | 0.88 | 0.6 | 408,544 |
| December 12, 2025 | 0.93 | 0.91 | 0.91 | 1 | 0.86 | 214,438 |
| December 11, 2025 | 1.08 | 0.96 | 0.96 | 1.1 | 0.8 | 333,402 |
| December 10, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1 | 114,400 |
| December 09, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 0.99 | 223,300 |
| December 08, 2025 | 1.19 | 1.09 | 1.09 | 1.26 | 0.98 | 427,100 |
| December 05, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.02 | 529,900 |
| December 04, 2025 | 1.23 | 1.17 | 1.17 | 1.26 | 1.03 | 111,725 |