1.34
-0.08(-5.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.5 | 1.36 | 1.36 | 1.5 | 1.36 | 2,353 |
| May 19, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.44 | 2,390 |
| May 16, 2025 | 1.3 | 1.36 | 1.36 | 1.5 | 1.3 | 2,091 |
| May 15, 2025 | 1.3 | 1.41 | 1.41 | 1.51 | 1.3 | 2,200 |
| May 14, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.44 | 7,098 |
| May 13, 2025 | 1.37 | 1.45 | 1.45 | 1.5 | 1.37 | 719 |
| May 12, 2025 | 1.36 | 1.3 | 1.3 | 1.55 | 1.26 | 3,232 |
| May 09, 2025 | 1.35 | 1.35 | 1.35 | 1.45 | 1.35 | 250 |
| May 08, 2025 | 1.57 | 1.35 | 1.35 | 1.57 | 1.35 | 1,303 |
| May 07, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.53 | 500 |
| May 06, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.32 | 3,626 |
| May 05, 2025 | 1.54 | 1.45 | 1.45 | 1.6 | 1.45 | 1,225 |
| May 02, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.32 | 1,065 |
| April 30, 2025 | 1.37 | 1.54 | 1.54 | 1.57 | 1.2 | 4,115 |
| April 29, 2025 | 1.23 | 1.37 | 1.37 | 1.4 | 1.23 | 5,479 |
| April 28, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.2 | 14,590 |
| April 25, 2025 | 1.2 | 1.2 | 1.2 | 1.31 | 1.2 | 1,136 |
| April 24, 2025 | 1.29 | 1.25 | 1.25 | 1.36 | 1.25 | 600 |
| April 23, 2025 | 1.2 | 1.29 | 1.29 | 1.38 | 1.2 | 2,893 |
| April 22, 2025 | 1.2 | 1.2 | 1.2 | 1.39 | 1.18 | 4,271 |
| April 17, 2025 | 1.2 | 1.37 | 1.37 | 1.37 | 1.2 | 1,300 |
| April 16, 2025 | 1.2 | 1.2 | 1.37 | 1.2 | 1.2 | 2,605 |
| April 15, 2025 | 1.29 | 1.37 | 1.37 | 1.41 | 1.23 | 3,888 |
| April 14, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 2,003 |
| April 11, 2025 | 1.22 | 1.3 | 1.3 | 1.4 | 1.22 | 600 |
| April 10, 2025 | 1.35 | 1.2 | 1.2 | 1.39 | 1.14 | 17,516 |
| April 09, 2025 | 1.33 | 1.34 | 1.34 | 1.49 | 1.31 | 12,283 |
| April 08, 2025 | 1.23 | 1.46 | 1.46 | 1.46 | 1.23 | 5,264 |
| April 07, 2025 | 1.3 | 1.45 | 1.45 | 1.49 | 1.22 | 5,264 |
| April 04, 2025 | 1.45 | 1.38 | 1.38 | 1.52 | 1.3 | 5,662 |
| April 03, 2025 | 1.44 | 1.52 | 1.52 | 1.55 | 1.44 | 3,300 |
| April 02, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 3,300 |
| April 01, 2025 | 1.45 | 1.52 | 1.52 | 1.7 | 1.45 | 6,565 |
| March 31, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.53 | 3,300 |
| March 28, 2025 | 1.56 | 1.56 | 1.56 | 1.7 | 1.52 | 14,100 |
| March 27, 2025 | 1.61 | 1.61 | 1.61 | 1.83 | 1.61 | 10,000 |
| March 26, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.63 | 10,000 |
| March 25, 2025 | 1.56 | 1.7 | 1.7 | 1.7 | 1.56 | 10,000 |
| March 24, 2025 | 1.7 | 1.58 | 1.58 | 1.7 | 1.58 | 10,000 |
| March 21, 2025 | 1.52 | 1.7 | 1.7 | 1.7 | 1.52 | 400 |
| March 20, 2025 | 1.7 | 1.52 | 1.52 | 1.7 | 1.5 | 302 |
| March 19, 2025 | 1.5 | 1.74 | 1.74 | 1.74 | 1.5 | 3,505 |
| March 18, 2025 | 1.46 | 1.59 | 1.59 | 1.6 | 1.46 | 1,259 |
| March 17, 2025 | 1.46 | 1.53 | 1.53 | 1.6 | 1.46 | 1,000 |
| March 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| March 13, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 50 |
| March 12, 2025 | 1.46 | 1.66 | 1.66 | 1.66 | 1.46 | 801 |
| March 11, 2025 | 1.47 | 1.47 | 1.47 | 1.58 | 1.47 | 7,438 |
| March 10, 2025 | 1.4 | 1.55 | 1.55 | 1.64 | 1.34 | 3,564 |
| March 07, 2025 | 1.45 | 1.4 | 1.4 | 1.55 | 1.37 | 903 |
| March 06, 2025 | 1.48 | 1.49 | 1.49 | 1.69 | 1.48 | 2,069 |
| March 05, 2025 | 1.44 | 1.75 | 1.75 | 1.75 | 1.44 | 19,577 |
| March 04, 2025 | 1.51 | 1.4 | 1.4 | 1.54 | 1.33 | 2,500 |
| March 03, 2025 | 1.51 | 1.52 | 1.52 | 1.59 | 1.51 | 2,500 |
| February 28, 2025 | 1.51 | 1.52 | 1.52 | 1.63 | 1.51 | 1,635 |
| February 27, 2025 | 1.54 | 1.62 | 1.62 | 1.63 | 1.54 | 15,299 |
| February 26, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.54 | 700 |
| February 25, 2025 | 1.54 | 1.54 | 1.54 | 1.63 | 1.54 | 700 |
| February 24, 2025 | 1.54 | 1.76 | 1.76 | 1.81 | 1.54 | 1,153 |
| February 21, 2025 | 1.55 | 1.63 | 1.63 | 1.69 | 1.55 | 2,714 |