1.93
-0.04(-2.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.81 | 1,798 |
| August 07, 2025 | 1.8 | 1.85 | 1.85 | 1.98 | 1.8 | 700 |
| August 06, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.86 | 5,872 |
| August 05, 2025 | 1.87 | 1.95 | 2 | 1.97 | 1.87 | 5,872 |
| August 04, 2025 | 1.89 | 1.95 | 1.95 | 2.1 | 1.86 | 6,543 |
| August 01, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.9 | 2,188 |
| July 31, 2025 | 1.92 | 1.96 | 1.96 | 2 | 1.86 | 5,896 |
| July 30, 2025 | 1.9 | 2.04 | 2.04 | 2.06 | 1.9 | 7,479 |
| July 29, 2025 | 1.9 | 1.92 | 1.92 | 2.05 | 1.9 | 5,000 |
| July 28, 2025 | 1.92 | 1.9 | 1.9 | 2 | 1.9 | 3,376 |
| July 25, 2025 | 1.93 | 1.9 | 1.9 | 2.04 | 1.9 | 1,500 |
| July 24, 2025 | 1.97 | 2.03 | 2.01 | 2.03 | 1.97 | 6,925 |
| July 23, 2025 | 2 | 1.9 | 1.9 | 2.03 | 1.79 | 12,774 |
| July 22, 2025 | 1.97 | 2.04 | 2.04 | 2.04 | 1.97 | 16,092 |
| July 21, 2025 | 1.94 | 2 | 2 | 2.01 | 1.94 | 16,740 |
| July 18, 2025 | 2.01 | 2 | 2 | 2.12 | 1.75 | 15,879 |
| July 17, 2025 | 2.4 | 2.01 | 2.01 | 2.4 | 1.95 | 52,324 |
| July 16, 2025 | 1.78 | 2.14 | 2.14 | 2.2 | 1.78 | 34,994 |
| July 15, 2025 | 1.75 | 1.85 | 1.9 | 1.85 | 1.75 | 11,273 |
| July 14, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.72 | 38,105 |
| July 11, 2025 | 1.42 | 1.71 | 1.68 | 1.71 | 1.42 | 31,695 |
| July 10, 2025 | 1.44 | 1.52 | 1.52 | 1.52 | 1.39 | 60,167 |
| July 09, 2025 | 1.31 | 1.4 | 1.4 | 1.46 | 1.31 | 14,895 |
| July 08, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.25 | 18,212 |
| July 07, 2025 | 1.35 | 1.38 | 1.38 | 1.45 | 1.35 | 1,942 |
| July 04, 2025 | 1.35 | 1.33 | 1.33 | 1.42 | 1.32 | 9,298 |
| July 03, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.35 | 5,045 |
| July 02, 2025 | 1.13 | 1.42 | 1.42 | 1.51 | 1.13 | 42,473 |
| July 01, 2025 | 1.12 | 1.21 | 1.21 | 1.21 | 1.12 | 7,000 |
| June 30, 2025 | 1.21 | 1.22 | 1.22 | 1.35 | 1.21 | 42,024 |
| June 27, 2025 | 1.31 | 1.27 | 1.27 | 1.4 | 1.27 | 34,382 |
| June 26, 2025 | 1.42 | 1.36 | 1.36 | 1.5 | 1.36 | 21,656 |
| June 25, 2025 | 1.41 | 1.4 | 1.4 | 1.49 | 1.38 | 7,951 |
| June 24, 2025 | 1.42 | 1.4 | 1.4 | 1.6 | 1.4 | 7,951 |
| June 23, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.4 | 7,951 |
| June 20, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 7,951 |
| June 19, 2025 | 1.4 | 1.48 | 1.48 | 1.51 | 1.4 | 7,951 |
| June 18, 2025 | 1.4 | 1.4 | 1.4 | 1.58 | 1.4 | 7,951 |
| June 17, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.38 | 7,951 |
| June 16, 2025 | 1.4 | 1.4 | 1.51 | 1.4 | 1.4 | 7,951 |
| June 13, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 7,951 |
| June 12, 2025 | 1.45 | 1.45 | 1.45 | 1.59 | 1.44 | 7,951 |
| June 11, 2025 | 1.45 | 1.6 | 1.6 | 1.61 | 1.42 | 7,951 |
| June 10, 2025 | 1.45 | 1.48 | 1.48 | 1.6 | 1.45 | 7,951 |
| June 09, 2025 | 1.55 | 1.6 | 1.6 | 1.64 | 1.53 | 12,400 |
| June 06, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.55 | 6,725 |
| June 05, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 9,142 |
| June 04, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.39 | 9,142 |
| June 03, 2025 | 1.49 | 1.63 | 1.6 | 1.66 | 1.49 | 13,568 |
| June 02, 2025 | 1.45 | 1.55 | 1.55 | 1.63 | 1.4 | 15,677 |
| May 30, 2025 | 1.44 | 1.44 | 1.47 | 1.44 | 1.44 | 1,550 |
| May 29, 2025 | 1.42 | 1.42 | 1.45 | 1.42 | 1.42 | 3,124 |
| May 28, 2025 | 1.5 | 1.54 | 1.54 | 1.55 | 1.46 | 442 |
| May 27, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 415 |
| May 26, 2025 | 1.36 | 1.47 | 1.47 | 1.63 | 1.36 | 31,668 |
| May 23, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.42 | 2,427 |
| May 22, 2025 | 1.39 | 1.39 | 1.48 | 1.39 | 1.39 | 5,600 |
| May 21, 2025 | 1.35 | 1.45 | 1.45 | 1.49 | 1.35 | 4,170 |
| May 20, 2025 | 1.5 | 1.36 | 1.36 | 1.5 | 1.36 | 2,353 |
| May 19, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.44 | 2,390 |