1.27
-0.07(-5.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.36 | 1.25 | 1.25 | 1.67 | 1.17 | 66.89M |
| May 19, 2025 | 1.57 | 1.34 | 1.34 | 1.64 | 1.3 | 30.61M |
| May 16, 2025 | 1.79 | 1.65 | 1.65 | 1.85 | 1.45 | 29.87M |
| May 15, 2025 | 2.05 | 1.8 | 1.8 | 2.24 | 1.68 | 25.77M |
| May 14, 2025 | 2.49 | 2.1 | 2.1 | 2.5 | 1.94 | 26.98M |
| May 13, 2025 | 3.31 | 2.43 | 2.43 | 3.44 | 2.29 | 35.4M |
| May 12, 2025 | 2.36 | 3.13 | 3.13 | 3.48 | 2.35 | 45.59M |
| May 09, 2025 | 2.47 | 2.34 | 2.34 | 2.48 | 2.16 | 14.01M |
| May 08, 2025 | 2.56 | 2.52 | 2.52 | 3.07 | 2.31 | 39.46M |
| May 07, 2025 | 3.9 | 2.44 | 2.44 | 3.9 | 2.21 | 38.33M |
| May 06, 2025 | 3.7 | 3.52 | 3.52 | 3.79 | 3.46 | 5.16M |
| May 05, 2025 | 4.31 | 3.98 | 3.98 | 4.35 | 3.7 | 7.52M |
| May 02, 2025 | 5.07 | 4.37 | 4.37 | 5.18 | 4.18 | 9.87M |
| May 01, 2025 | 5.34 | 4.82 | 4.82 | 5.7 | 4.61 | 7.61M |
| April 30, 2025 | 5.75 | 5.38 | 5.38 | 5.93 | 5 | 8.24M |
| April 29, 2025 | 7.37 | 6.05 | 6.05 | 7.41 | 5.84 | 10.24M |
| April 28, 2025 | 10.42 | 7.11 | 7.11 | 10.65 | 7 | 26.38M |
| April 25, 2025 | 8.39 | 7.92 | 7.92 | 8.51 | 7.68 | 3.39M |
| April 24, 2025 | 9.81 | 8.69 | 8.69 | 9.87 | 8.45 | 5.8M |
| April 23, 2025 | 9.8 | 9.26 | 9.26 | 11.35 | 8.8 | 8.77M |
| April 22, 2025 | 12.04 | 9.83 | 9.83 | 12.1 | 9.65 | 10.98M |
| April 21, 2025 | 9.19 | 11.86 | 11.86 | 16.5 | 8.73 | 77.49M |
| April 17, 2025 | 8.28 | 6.78 | 6.78 | 8.86 | 6.42 | 3.68M |
| April 16, 2025 | 11.72 | 8.34 | 8.34 | 11.73 | 7.75 | 4.09M |
| April 15, 2025 | 11.15 | 12.11 | 12.11 | 13.6 | 10.41 | 3.07M |
| April 14, 2025 | 14.55 | 11.96 | 11.96 | 14.75 | 11.6 | 2.48M |
| April 11, 2025 | 16.13 | 14.01 | 14.01 | 16.13 | 13.87 | 2.2M |
| April 10, 2025 | 18.7 | 15.91 | 15.91 | 19.48 | 15.5 | 2.28M |
| April 09, 2025 | 19.14 | 18.28 | 18.28 | 19.7 | 17.25 | 1.8M |
| April 08, 2025 | 20.5 | 18.81 | 18.81 | 23.4 | 18 | 4.93M |
| April 07, 2025 | 18.95 | 20.67 | 20.67 | 21.7 | 18.1 | 4.69M |
| April 04, 2025 | 17.34 | 18.56 | 18.56 | 22.9 | 16 | 11.35M |
| April 03, 2025 | 15.51 | 18.45 | 18.45 | 20.8 | 15.4 | 9.76M |
| April 02, 2025 | 19.46 | 18 | 18 | 20.88 | 17.31 | 7.81M |
| April 01, 2025 | 32.22 | 22.6 | 22.6 | 32.4 | 17.22 | 26.31M |
| March 31, 2025 | 18.6 | 24.25 | 24.25 | 30.1 | 18.39 | 50.66M |
| March 28, 2025 | 16.22 | 17.35 | 17.35 | 20 | 14.87 | 42.78M |
| March 27, 2025 | 11.28 | 15.94 | 15.94 | 20.74 | 10.9 | 76.01M |
| March 26, 2025 | 12.76 | 11.86 | 11.86 | 13.88 | 10.65 | 30.9M |
| March 25, 2025 | 11.35 | 11.93 | 11.93 | 19.69 | 9 | 77.19M |
| March 24, 2025 | 4.02 | 13.99 | 13.99 | 15.34 | 3.83 | 304.72M |
| March 21, 2025 | 3.11 | 2.52 | 2.52 | 3.13 | 2.07 | 4.72M |
| March 20, 2025 | 3.45 | 3.12 | 3.12 | 3.5 | 3.02 | 2.12M |
| March 19, 2025 | 3.7 | 3.57 | 3.57 | 3.75 | 3.46 | 1.65M |
| March 18, 2025 | 4.02 | 3.66 | 3.66 | 4.2 | 3.64 | 2.31M |
| March 17, 2025 | 4 | 3.97 | 3.97 | 4.43 | 3.94 | 2.47M |
| March 14, 2025 | 4.27 | 4.06 | 4.06 | 4.6 | 3.81 | 6.75M |
| March 13, 2025 | 3.9 | 3.97 | 3.97 | 4.46 | 3.87 | 3.1M |
| March 12, 2025 | 4.04 | 3.96 | 3.96 | 4.35 | 3.75 | 2.33M |
| March 11, 2025 | 4.25 | 4 | 4 | 4.62 | 3.85 | 13.52M |
| March 10, 2025 | 4.08 | 3.7 | 3.7 | 4.1 | 3.57 | 1.06M |
| March 07, 2025 | 4.4 | 4.07 | 4.07 | 4.8 | 4.02 | 1.85M |
| March 06, 2025 | 4.66 | 4.46 | 4.46 | 4.88 | 4.31 | 1.95M |
| March 05, 2025 | 4.05 | 4.9 | 4.9 | 5.45 | 4.03 | 9.93M |
| March 04, 2025 | 3.36 | 4.15 | 4.15 | 4.42 | 3.36 | 3.84M |
| March 03, 2025 | 4.11 | 3.84 | 3.84 | 4.18 | 3.71 | 3.3M |
| February 28, 2025 | 4.57 | 4.17 | 4.17 | 4.74 | 4.11 | 4.11M |
| February 27, 2025 | 4.46 | 4.33 | 4.33 | 5.74 | 4.05 | 23.2M |
| February 26, 2025 | 4.53 | 4.36 | 4.36 | 5.09 | 4.3 | 10.6M |
| February 25, 2025 | 3.9 | 4.55 | 4.55 | 5.3 | 3.85 | 23.73M |