3.68
-0.29(-7.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 3.9 | 3.97 | 3.97 | 4.14 | 3.89 | 94,109 |
| February 12, 2026 | 4.13 | 3.88 | 3.88 | 4.13 | 3.8 | 151,648 |
| February 11, 2026 | 4.5 | 4.13 | 4.13 | 4.5 | 4.07 | 155,158 |
| February 10, 2026 | 4.1 | 4.61 | 4.61 | 4.83 | 4.1 | 261,743 |
| February 09, 2026 | 4.02 | 4.11 | 4.11 | 4.29 | 4.02 | 99,053 |
| February 06, 2026 | 3.81 | 4.09 | 4.09 | 4.16 | 3.8 | 146,344 |
| February 05, 2026 | 4.26 | 3.72 | 3.72 | 4.26 | 3.7 | 179,200 |
| February 04, 2026 | 4.21 | 4.28 | 4.28 | 4.39 | 4.1 | 102,900 |
| February 03, 2026 | 4.45 | 4.21 | 4.21 | 4.65 | 4.18 | 179,924 |
| February 02, 2026 | 4.5 | 4.42 | 4.42 | 4.64 | 4.32 | 151,079 |
| January 30, 2026 | 4.85 | 4.59 | 4.59 | 4.95 | 4.57 | 160,460 |
| January 29, 2026 | 5.21 | 4.94 | 4.94 | 5.33 | 4.82 | 168,903 |
| January 28, 2026 | 5.4 | 5.2 | 5.2 | 5.46 | 5.12 | 112,798 |
| January 27, 2026 | 5.33 | 5.34 | 5.34 | 5.42 | 5.2 | 90,210 |
| January 26, 2026 | 5.44 | 5.24 | 5.24 | 5.54 | 5.18 | 159,200 |
| January 23, 2026 | 5.7 | 5.54 | 5.54 | 5.82 | 5.43 | 103,436 |
| January 22, 2026 | 5.25 | 5.73 | 5.73 | 6.11 | 5.25 | 293,519 |
| January 21, 2026 | 5.38 | 5.23 | 5.23 | 5.48 | 5.12 | 135,762 |
| January 20, 2026 | 5.51 | 5.25 | 5.25 | 5.61 | 5.16 | 195,501 |
| January 16, 2026 | 5.95 | 5.76 | 5.76 | 6.31 | 5.72 | 205,274 |
| January 15, 2026 | 5.32 | 6.06 | 6.06 | 6.38 | 5.28 | 517,627 |
| January 14, 2026 | 5.21 | 5.31 | 5.31 | 5.51 | 5.19 | 95,814 |
| January 13, 2026 | 5.52 | 5.32 | 5.32 | 5.56 | 5.24 | 110,577 |
| January 12, 2026 | 5.32 | 5.51 | 5.51 | 5.58 | 5.2 | 118,882 |
| January 09, 2026 | 5.27 | 5.36 | 5.36 | 5.43 | 5.04 | 121,579 |
| January 08, 2026 | 5.5 | 5.28 | 5.28 | 5.59 | 5.27 | 115,718 |
| January 07, 2026 | 5.15 | 5.47 | 5.47 | 5.75 | 5.1 | 222,676 |
| January 06, 2026 | 5.26 | 5.19 | 5.19 | 5.26 | 5 | 123,300 |
| January 05, 2026 | 5.1 | 5.26 | 5.26 | 5.54 | 5.03 | 275,200 |
| January 02, 2026 | 4.54 | 5.12 | 5.12 | 5.26 | 4.5 | 301,215 |
| December 31, 2025 | 4.97 | 4.42 | 4.42 | 4.97 | 4.3 | 352,196 |
| December 30, 2025 | 5.1 | 4.99 | 4.99 | 5.26 | 4.96 | 192,521 |
| December 29, 2025 | 5.56 | 5.04 | 5.04 | 5.74 | 5.01 | 368,538 |
| December 26, 2025 | 6.12 | 5.69 | 5.69 | 6.12 | 5.66 | 190,377 |
| December 24, 2025 | 6.11 | 6.14 | 6.14 | 6.25 | 5.98 | 69,344 |
| December 23, 2025 | 6.5 | 6.09 | 6.09 | 6.5 | 6.05 | 118,700 |
| December 22, 2025 | 6.39 | 6.55 | 6.55 | 7.05 | 6.31 | 203,300 |
| December 19, 2025 | 6.45 | 6.39 | 6.39 | 6.63 | 6.36 | 63,244 |
| December 18, 2025 | 6.55 | 6.51 | 6.51 | 6.76 | 6.42 | 91,840 |
| December 17, 2025 | 6.72 | 6.55 | 6.55 | 6.8 | 6.54 | 61,819 |
| December 16, 2025 | 6.44 | 6.71 | 6.71 | 6.77 | 6.44 | 57,519 |
| December 15, 2025 | 6.79 | 6.56 | 6.56 | 6.79 | 6.49 | 91,513 |
| December 12, 2025 | 6.95 | 6.83 | 6.83 | 7.22 | 6.74 | 90,700 |
| December 11, 2025 | 7.35 | 6.93 | 6.93 | 7.35 | 6.88 | 102,000 |
| December 10, 2025 | 7.13 | 7.37 | 7.37 | 7.45 | 6.89 | 88,000 |
| December 09, 2025 | 6.92 | 7.08 | 7.08 | 7.3 | 6.6 | 122,648 |
| December 08, 2025 | 6.56 | 6.98 | 6.98 | 6.99 | 6.5 | 123,041 |
| December 05, 2025 | 6.9 | 6.51 | 6.51 | 6.92 | 6.5 | 68,237 |
| December 04, 2025 | 6.41 | 6.9 | 6.9 | 6.95 | 6.41 | 132,004 |
| December 03, 2025 | 6.46 | 6.42 | 6.42 | 6.49 | 6.2 | 77,180 |
| December 02, 2025 | 6.4 | 6.5 | 6.5 | 6.61 | 6.33 | 90,047 |
| December 01, 2025 | 6.79 | 6.4 | 6.4 | 6.83 | 6.37 | 79,000 |
| November 28, 2025 | 6.84 | 6.82 | 6.82 | 6.95 | 6.72 | 53,018 |
| November 26, 2025 | 6.7 | 6.82 | 6.82 | 6.89 | 6.65 | 79,200 |
| November 25, 2025 | 6.6 | 6.68 | 6.68 | 6.7 | 6.2 | 83,592 |
| November 24, 2025 | 6.27 | 6.54 | 6.54 | 6.67 | 6.26 | 114,800 |
| November 21, 2025 | 6.09 | 6.25 | 6.25 | 6.36 | 6 | 177,819 |
| November 20, 2025 | 6.72 | 6.05 | 6.05 | 7.06 | 6.02 | 259,100 |
| November 19, 2025 | 6.82 | 6.64 | 6.64 | 6.86 | 6.51 | 108,400 |
| November 18, 2025 | 6.43 | 6.8 | 6.8 | 7 | 6.37 | 175,702 |
