2.28
-0.07(-2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 3.05 | 2.41 | 2.41 | 3.06 | 1.61 | 27.86M |
| December 11, 2025 | 2.63 | 2.95 | 2.95 | 2.97 | 2.6 | 7.41M |
| December 10, 2025 | 2.61 | 2.67 | 2.67 | 2.67 | 2.55 | 3.24M |
| December 09, 2025 | 2.68 | 2.64 | 2.64 | 2.68 | 2.5 | 4.18M |
| December 08, 2025 | 2.71 | 2.66 | 2.66 | 2.73 | 2.57 | 4.6M |
| December 05, 2025 | 2.67 | 2.68 | 2.68 | 2.72 | 2.57 | 3.45M |
| December 04, 2025 | 2.66 | 2.64 | 2.64 | 2.66 | 2.58 | 3.23M |
| December 03, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.52 | 3.32M |
| December 02, 2025 | 2.7 | 2.65 | 2.65 | 2.75 | 2.62 | 3.11M |
| December 01, 2025 | 2.7 | 2.69 | 2.69 | 2.72 | 2.59 | 4.55M |
| November 28, 2025 | 2.67 | 2.69 | 2.69 | 2.77 | 2.58 | 3.26M |
| November 26, 2025 | 2.44 | 2.61 | 2.61 | 2.65 | 2.44 | 3.41M |
| November 25, 2025 | 2.41 | 2.47 | 2.47 | 2.47 | 2.31 | 1.88M |
| November 24, 2025 | 2.49 | 2.37 | 2.37 | 2.49 | 2.32 | 3.69M |
| November 21, 2025 | 2.35 | 2.4 | 2.4 | 2.43 | 2.26 | 2.8M |
| November 20, 2025 | 2.39 | 2.31 | 2.31 | 2.5 | 2.29 | 3.98M |
| November 19, 2025 | 2.41 | 2.33 | 2.33 | 2.45 | 2.27 | 2.92M |
| November 18, 2025 | 2.32 | 2.41 | 2.41 | 2.5 | 2.26 | 6.25M |
| November 17, 2025 | 2.05 | 2.32 | 2.32 | 2.42 | 1.99 | 9.45M |
| November 14, 2025 | 1.9 | 2 | 2 | 2.07 | 1.86 | 3.13M |
| November 13, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.85 | 2.53M |
| November 12, 2025 | 1.94 | 1.93 | 1.93 | 1.99 | 1.86 | 2.57M |
| November 11, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.81 | 1.94M |
| November 10, 2025 | 1.78 | 1.85 | 1.85 | 1.91 | 1.74 | 2.08M |
| November 07, 2025 | 1.71 | 1.71 | 1.71 | 1.78 | 1.65 | 1.54M |
| November 06, 2025 | 1.81 | 1.72 | 1.72 | 1.82 | 1.67 | 2.42M |
| November 05, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 1.64M |
| November 04, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.81 | 694,248 |
| November 03, 2025 | 1.95 | 1.85 | 1.85 | 1.96 | 1.85 | 896,900 |
| October 31, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.87 | 960,762 |
| October 30, 2025 | 1.83 | 1.88 | 1.88 | 1.92 | 1.81 | 851,927 |
| October 29, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.76 | 1.5M |
| October 28, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.82 | 1.94M |
| October 27, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.86 | 1.36M |
| October 24, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.86 | 1.46M |
| October 23, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.85 | 1.2M |
| October 22, 2025 | 2.03 | 1.91 | 1.91 | 2.05 | 1.88 | 2.06M |
| October 21, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.93 | 1.84M |
| October 20, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.94 | 1.19M |
| October 17, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.92 | 1.91M |
| October 16, 2025 | 2.05 | 1.97 | 1.97 | 2.08 | 1.96 | 1.14M |
| October 15, 2025 | 2.04 | 2.05 | 2.05 | 2.09 | 2.03 | 945,067 |
| October 14, 2025 | 1.98 | 2.05 | 2.05 | 2.09 | 1.97 | 1.75M |
| October 13, 2025 | 2.03 | 1.99 | 1.99 | 2.06 | 1.96 | 1.66M |
| October 10, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.96 | 1.7M |
| October 09, 2025 | 2.01 | 2.09 | 2.09 | 2.14 | 1.99 | 1.27M |
| October 08, 2025 | 2.1 | 2 | 2.01 | 2.1 | 1.98 | 1.41M |
| October 07, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.05 | 1.12M |
| October 06, 2025 | 2.16 | 2.12 | 2.12 | 2.16 | 2.03 | 1.41M |
| October 03, 2025 | 2.23 | 2.11 | 2.11 | 2.29 | 2.1 | 1.89M |
| October 02, 2025 | 2.09 | 2.18 | 2.18 | 2.21 | 2.07 | 2.23M |
| October 01, 2025 | 2 | 2.05 | 2.05 | 2.08 | 1.97 | 1.05M |
| September 30, 2025 | 2.03 | 2 | 2 | 2.05 | 1.98 | 1.71M |
| September 29, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 1.98 | 951,300 |
| September 26, 2025 | 1.97 | 2 | 2 | 2 | 1.96 | 925,798 |
| September 25, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.91 | 916,200 |
| September 24, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.92 | 369,800 |
| September 23, 2025 | 2.03 | 1.93 | 1.93 | 2.04 | 1.91 | 805,359 |
| September 22, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.9 | 749,600 |
| September 19, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.88 | 792,286 |