Medicus Pharma Ltd. Common Stock (MDCX) NASDAQ

0.52

+0.1327(+34.26%)

Updated at March 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 20260.590.390.390.60.3716.1M
March 05, 20261.10.680.681.140.6423.9M
March 04, 20261.531.381.381.551.35969,916
March 03, 20261.621.471.471.71.471.97M
March 02, 20261.521.51.51.661.4587,900
February 27, 20261.331.531.531.581.31599,129
February 26, 20261.241.361.361.391.2456,073
February 25, 20261.161.221.221.31.16288,517
February 24, 20261.121.171.171.21.11202,400
February 23, 20261.251.141.141.371.05740,000
February 20, 20261.11.181.181.21.05334,686
February 19, 20261.181.11.11.251.1412,687
February 18, 20261.211.181.181.391.121.6M
February 17, 20261.041.11.11.141271,002
February 13, 20260.991.061.061.160.98580,584
February 12, 20260.950.990.991.060.92408,741
February 11, 20261.050.950.951.050.94304,900
February 10, 20261.031.031.031.140.991.67M
February 09, 20261.111.081.081.141.06265,710
February 06, 20261.11.111.111.291.09507,111
February 05, 20261.131.091.091.171.09205,383
February 04, 20261.191.151.151.211.12137,127
February 03, 20261.21.21.21.231.07551,350
February 02, 20261.191.191.191.341.17398,118
January 30, 20261.191.191.191.271.19160,918
January 29, 20261.171.251.251.291.16348,916
January 28, 20261.221.181.181.221.16133,800
January 27, 20261.231.211.211.251.16154,739
January 26, 20261.351.231.231.351.14633,318
January 23, 20261.361.371.371.371.3328,250
January 22, 20261.411.341.341.481.3639,252
January 21, 20261.341.331.331.41.28212,387
January 20, 20261.391.371.371.41.32251,800
January 16, 20261.371.391.391.451.35170,136
January 15, 20261.451.391.391.481.31328,000
January 14, 20261.431.451.451.461.38144,200
January 13, 20261.491.451.451.491.38286,928
January 12, 20261.551.461.461.581.45397,500
January 09, 20261.561.551.551.651.52245,159
January 08, 20261.581.561.561.651.5216,777
January 07, 20261.61.571.571.621.52185,638
January 06, 20261.621.571.571.651.56199,400
January 05, 20261.591.61.61.651.57202,400
January 02, 20261.531.61.61.71.53176,081
December 31, 20251.571.531.531.621.5401,163
December 30, 20251.491.511.511.651.48473,362
December 29, 20251.541.461.461.581.45301,700
December 26, 20251.571.571.571.61.53246,542
December 24, 20251.521.551.551.61.51284,611
December 23, 20251.571.521.521.611.49332,458
December 22, 20251.731.561.561.741.55472,017
December 19, 20251.621.691.691.741.59340,388
December 18, 20251.751.661.661.751.6274,056
December 17, 20251.861.691.691.891.68334,835
December 16, 20251.891.81.81.941.77334,439
December 15, 20251.981.831.832.031.81398,424
December 12, 202521.891.8921.87259,464
December 11, 20252.081.951.952.11.93374,850
December 10, 20252.152.092.092.182.05173,339
December 09, 20252.082.162.162.252.01406,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved