If you invested $1000 in Mattel, Inc. (MAT) 10 years ago, it would be worth $546.83 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.71, while $1000 invested 1 year ago would be worth $902.76. This corresponds to total returns of -45.32%, -16.43%, -9.72%, respectively, with annualized returns of -5.85%, -3.52%, -9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 16.9 | 16.99 | 16.99 | 17.34 | 16.83 | 7.69M |
| October 19, 2026 | 17.2 | 16.88 | 16.88 | 17.2 | 16.58 | 6.94M |
| October 16, 2026 | 17.33 | 17.2 | 17.2 | 17.42 | 17.01 | 5.03M |
| October 15, 2026 | 17.11 | 17.32 | 17.32 | 17.43 | 16.99 | 7.23M |
| October 14, 2026 | 16.8 | 16.65 | 16.65 | 16.8 | 16.43 | 5.34M |
| October 13, 2026 | 16.94 | 16.8 | 16.8 | 17 | 16.67 | 4.62M |
| October 12, 2026 | 16.95 | 16.76 | 16.76 | 17.04 | 16.72 | 6.54M |
| October 09, 2026 | 16.59 | 16.69 | 16.69 | 17.16 | 16.58 | 8.32M |
| October 08, 2026 | 16.38 | 16.58 | 16.58 | 16.88 | 16.3 | 11.81M |
| October 07, 2026 | 16.42 | 16.37 | 16.37 | 16.68 | 16.1 | 11.62M |
| October 06, 2026 | 15.95 | 15.93 | 15.93 | 16.14 | 15.58 | 9.86M |
| October 05, 2026 | 15.2 | 16.05 | 16.05 | 16.15 | 14.83 | 14.63M |
| October 02, 2026 | 15.14 | 15.27 | 15.27 | 15.37 | 14.61 | 19.03M |
| October 01, 2026 | 12.6 | 15.04 | 15.04 | 17.23 | 12.4 | 35.62M |
| September 30, 2026 | 12.66 | 12.66 | 12.66 | 13.16 | 12.44 | 11.67M |
| September 29, 2026 | 13.33 | 13.22 | 13.22 | 13.39 | 13.14 | 4.11M |
| September 28, 2026 | 13.29 | 13.34 | 13.34 | 13.94 | 13.11 | 7.38M |
| September 25, 2026 | 13.11 | 13.29 | 13.29 | 13.33 | 13.04 | 4.32M |
| September 24, 2026 | 13.09 | 13.14 | 13.14 | 13.16 | 12.9 | 2.93M |
| September 23, 2026 | 13.18 | 13.08 | 13.08 | 13.26 | 13.03 | 3.34M |
| September 22, 2026 | 13.28 | 13.21 | 13.21 | 13.29 | 13.03 | 5.17M |
| September 21, 2026 | 13.23 | 13.08 | 13.08 | 13.29 | 12.92 | 3.53M |
| September 18, 2026 | 13.22 | 13.26 | 13.26 | 13.42 | 13.07 | 8.81M |
| September 17, 2026 | 13.36 | 13.31 | 13.31 | 13.46 | 13.15 | 3.93M |
| September 16, 2026 | 13.4 | 13.17 | 13.17 | 13.48 | 13.16 | 5.89M |
| September 15, 2026 | 13.95 | 13.42 | 13.42 | 13.97 | 13.38 | 6.02M |
| September 11, 2026 | 13.86 | 14.01 | 14.01 | 14.11 | 13.84 | 2.79M |
| September 10, 2026 | 13.72 | 13.81 | 13.81 | 13.81 | 13.52 | 3.16M |
| September 09, 2026 | 14.1 | 13.76 | 13.76 | 14.14 | 13.68 | 3.62M |
| September 08, 2026 | 14.47 | 14.14 | 14.14 | 14.6 | 14.07 | 4.24M |
| September 04, 2026 | 14.24 | 14.53 | 14.53 | 14.69 | 14.13 | 3.62M |
| September 03, 2026 | 14.66 | 14.3 | 14.3 | 14.77 | 14.22 | 4.03M |
| September 02, 2026 | 14.6 | 14.64 | 14.64 | 14.78 | 14.58 | 2.48M |
| September 01, 2026 | 14.94 | 14.59 | 14.59 | 14.96 | 14.54 | 2.84M |
| August 31, 2026 | 15.08 | 14.95 | 14.95 | 15.12 | 14.85 | 3.92M |
| August 28, 2026 | 15.02 | 15.14 | 15.14 | 15.24 | 14.9 | 1.92M |
| August 27, 2026 | 15.15 | 14.92 | 14.92 | 15.22 | 14.88 | 2M |
| August 26, 2026 | 15.35 | 15.23 | 15.23 | 15.58 | 15.14 | 2.55M |
| August 25, 2026 | 14.7 | 15.26 | 15.26 | 15.36 | 14.61 | 4.57M |
| August 24, 2026 | 14.51 | 14.82 | 14.82 | 14.9 | 14.45 | 3.64M |
| August 21, 2026 | 14.79 | 14.51 | 14.51 | 14.85 | 14.46 | 4.27M |
| August 20, 2026 | 14.4 | 14.72 | 14.72 | 14.77 | 14.32 | 2.64M |
| August 19, 2026 | 14.75 | 14.53 | 14.53 | 14.85 | 14.5 | 3.01M |
| August 18, 2026 | 14.75 | 14.5 | 14.5 | 14.83 | 14.49 | 2.65M |
| August 17, 2026 | 14.83 | 14.58 | 14.58 | 14.88 | 14.46 | 4.57M |
| August 14, 2026 | 14.92 | 15.03 | 15.03 | 15.14 | 14.86 | 3.27M |
| August 13, 2026 | 14.68 | 14.88 | 14.88 | 14.93 | 14.47 | 2.74M |
| August 12, 2026 | 14.84 | 14.65 | 14.65 | 15.06 | 14.61 | 3.15M |
| August 11, 2026 | 14.68 | 15.03 | 15.03 | 15.21 | 14.66 | 2.74M |
| August 10, 2026 | 14.64 | 14.74 | 14.74 | 14.79 | 14.55 | 3.13M |
| August 07, 2026 | 14.44 | 14.79 | 14.79 | 14.8 | 14.39 | 3.42M |
| August 06, 2026 | 14.6 | 14.49 | 14.49 | 14.76 | 14.19 | 4.1M |
| August 05, 2026 | 15.65 | 14.46 | 14.46 | 15.65 | 14.33 | 8.4M |
| August 04, 2026 | 14.81 | 14.86 | 14.86 | 14.9 | 14.53 | 5.84M |
| August 03, 2026 | 15.32 | 14.88 | 14.88 | 15.41 | 14.88 | 4.05M |
| July 31, 2026 | 15.24 | 15.09 | 15.09 | 15.24 | 15.02 | 2.81M |
| July 30, 2026 | 15.27 | 15.21 | 15.21 | 15.28 | 14.99 | 3.02M |
| July 29, 2026 | 15.36 | 15.37 | 15.37 | 15.53 | 15.23 | 3.52M |
| July 28, 2026 | 14.89 | 15.44 | 15.44 | 15.5 | 14.87 | 4.2M |
| July 27, 2026 | 14.51 | 14.8 | 14.8 | 14.82 | 14.48 | 3.15M |