Marathon Digital Holdings, Inc. (MARA) NASDAQ

8.98

-0.35(-3.75%)

Updated at December 31, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20259.358.988.989.388.9530.04M
December 30, 20259.529.339.339.669.3128.21M
December 29, 20259.479.499.499.859.3729.56M
December 26, 20259.959.599.599.979.4426.15M
December 24, 20259.819.949.949.949.6912.95M
December 23, 20259.999.869.8610.069.6931.93M
December 22, 202510.4110.1310.1310.699.9935.38M
December 19, 20259.9110.1710.1710.229.8942.69M
December 18, 202510.29.699.6910.379.6144.18M
December 17, 202510.789.939.9310.959.9245.84M
December 16, 202510.7710.6910.6911.0510.539.18M
December 15, 202511.4810.710.711.5110.5844.71M
December 12, 202511.811.5411.5412.2611.3641.06M
December 11, 202511.5911.8411.8411.8611.1743.89M
December 10, 202512.0611.9411.9412.3411.7735.82M
December 09, 202511.8712.2412.2412.8711.7640.59M
December 08, 202512.0312.0512.0512.1211.5633.65M
December 05, 202512.211.7411.7412.211.6337.26M
December 04, 202512.3212.4312.4312.5912.1230.85M
December 03, 202512.0612.4512.4512.5411.838.2M
December 02, 202511.9811.911.912.4211.743.55M
December 01, 202511.0811.5211.5211.6510.6247.15M
November 28, 202511.7411.8111.8111.9811.5431.77M
November 26, 202511.3211.2811.2811.5210.943.2M
November 25, 202510.911.1711.1711.2410.6338.95M
November 24, 202510.3811.2111.2111.2810.1253.59M
November 21, 202510.1210.0710.0710.489.7155.87M
November 20, 202511.4810.2410.2411.7410.2154.77M
November 19, 202511.8411.111.111.8910.8449.61M
November 18, 202511.4111.8811.8812.1211.3648.22M
November 17, 202512.0211.5111.5112.2711.153.54M
November 14, 202512.3911.9911.9912.6911.9649.29M
November 13, 202514.2512.7812.7814.2812.6851.95M
November 12, 202514.9614.4114.4114.9813.9839.66M
November 11, 202515.2714.6314.6315.3214.4948.95M
November 10, 202516.5615.5815.5816.6215.5637.14M
November 07, 202515.415.8815.8815.8914.8149.39M
November 06, 20251715.9615.9617.0615.9338.75M
November 05, 202517.2217.1317.1318.0417.0743.31M
November 04, 202517.4816.6216.6217.916.5449.88M
November 03, 202518.6117.8117.8118.6917.4138.63M
October 31, 202518.318.2718.2718.3917.6533.24M
October 30, 202518.4817.7617.7618.6717.7633.65M
October 29, 202519.0418.8818.8819.2718.1533.53M
October 28, 202519.6318.8818.8820.2918.6740.07M
October 27, 202520.3719.5619.5620.4719.5434.11M
October 24, 202519.7619.5419.5420.0419.230.4M
October 23, 202519.3319.2219.2219.9219.1332.33M
October 22, 202519.5719.1519.1520.0218.3940.98M
October 21, 202520.3720.0720.0721.0419.6639.41M
October 20, 202520.5520.7320.7322.0920.1149.22M
October 17, 202519.619.5719.5720.181949.38M
October 16, 202523.1620.2720.2723.1619.963.34M
October 15, 202522.722.8422.8423.4522.2257.52M
October 14, 202519.3722.2322.2322.971968.41M
October 13, 202519.3420.2420.2420.618.9842.34M
October 10, 202520.7418.6518.6522.0618.1878.6M
October 09, 202520.3320.220.220.6619.4348.84M
October 08, 202520.4220.220.220.9720.0349.84M
October 07, 202520.720.2520.2520.9319.1256.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved