Marathon Digital Holdings, Inc. (MARA) NASDAQ

14.48

+0.43(+3.06%)

Updated at May 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 202513.9314.0414.0414.6613.659.71M
April 30, 202513.8513.3713.3713.9613.0534.51M
April 29, 202514.0214.214.214.4813.9635.59M
April 28, 202514.414.0114.0114.4913.4530.07M
April 25, 202514.2814.314.314.614.0231.43M
April 24, 202513.9114.0114.0114.3113.8628.87M
April 23, 202514.614.1314.1314.7713.9541.97M
April 22, 202512.7814.0514.0514.0812.759.03M
April 21, 202512.2712.3112.3113.1112.1929.32M
April 17, 202512.3412.6612.6612.6712.0319.26M
April 16, 202512.2912.2612.2612.6912.0622.71M
April 15, 202513.0612.5812.5813.1612.1830.5M
April 14, 202512.912.9512.9513.4512.635.55M
April 11, 202511.8912.5112.5112.6211.7334.74M
April 10, 202511.7211.7311.7311.971132.35M
April 09, 202510.4512.3112.3112.7510.3155.77M
April 08, 202511.8610.5210.5211.9210.1934.55M
April 07, 202510.1211.2611.2612.279.8544.83M
April 04, 202510.9811.311.311.369.8144.66M
April 03, 202511.3511.2311.2311.611.1726.06M
April 02, 202511.5312.4212.4212.6611.539.94M
April 01, 202511.6511.8411.8411.9211.0535.21M
March 31, 202511.9511.511.511.9611.2933.3M
March 28, 202513.4412.4712.4713.4412.3534.47M
March 27, 202513.5213.6413.6414.0913.2622.37M
March 26, 202514.1413.7813.7814.2913.4828.89M
March 25, 202514.4514.2514.2514.6913.9236.62M
March 24, 202512.8414.6114.6114.6412.8151.56M
March 21, 202512.2612.3812.3812.4812.0842.71M
March 20, 202512.3712.512.513.1112.3331.17M
March 19, 202512.2912.5312.5312.8612.1535.2M
March 18, 202512.6112.0712.0712.6312.0329.67M
March 17, 202513.1212.9712.9713.3212.5731.57M
March 14, 202512.5113.1813.1813.3412.3941.75M
March 13, 202513.2412.1612.1613.2712.1329.71M
March 12, 202513.5513.1113.1113.8412.8431.2M
March 11, 202513.5313.3213.3213.6412.7139.34M
March 10, 202515.2713.4113.4115.3813.1551.44M
March 07, 202514.8616.0216.0216.2414.4258.81M
March 06, 202514.8915.0915.0915.714.5748.37M
March 05, 202514.2715.1215.1215.2413.7748.48M
March 04, 202513.2413.9713.9714.8213.1258M
March 03, 202515.3213.7913.7915.5913.5270.46M
February 28, 202512.9713.9213.9214.5512.9262.92M
February 27, 202514.2113.1313.1314.8513.0690.41M
February 26, 202512.2612.4512.4512.8712.2137.35M
February 25, 202513.2212.4212.4213.4912.0550.61M
February 24, 202514.613.8913.8914.6513.6838.06M
February 21, 202516.2714.6614.6616.3414.6535.49M
February 20, 202516.0415.9515.9516.215.5620.82M
February 19, 202516.1815.7815.7816.4115.7620.31M
February 18, 202516.7416.0516.0516.7915.9225.54M
February 14, 202516.9916.916.917.316.6524.93M
February 13, 202516.1716.9116.9116.9515.8826.62M
February 12, 202515.916.2416.2416.3715.6823.35M
February 11, 202516.6416.0216.0216.8116.0121.65M
February 10, 202517.0716.7616.7617.1816.722.21M
February 07, 202517.3216.7716.7717.8616.5134.04M
February 06, 202517.2516.816.817.5516.5427.58M
February 05, 202517.8417.0317.0317.9417.0224.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved