2.11
-0.01(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 2.11 | 2.11 | 2.11 | 2.15 | 2.01 | 175,653 |
| June 30, 2025 | 2.09 | 2.12 | 2.12 | 2.17 | 2.01 | 259,658 |
| June 27, 2025 | 2.14 | 2.08 | 2.08 | 2.19 | 2.05 | 368,515 |
| June 26, 2025 | 2.13 | 2.05 | 2.05 | 2.14 | 1.95 | 444,474 |
| June 25, 2025 | 2.19 | 2.14 | 2.14 | 2.25 | 2.1 | 605,292 |
| June 24, 2025 | 2.18 | 2.25 | 2.25 | 2.38 | 2.12 | 1.11M |
| June 23, 2025 | 2.79 | 2.49 | 2.49 | 2.9 | 2.36 | 2.43M |
| June 20, 2025 | 2.9 | 3.53 | 3.53 | 4.97 | 2.74 | 110.84M |
| June 18, 2025 | 2.3 | 2.28 | 2.28 | 2.39 | 2.25 | 74,271 |
| June 17, 2025 | 2.35 | 2.35 | 2.35 | 2.44 | 2.32 | 25,427 |
| June 16, 2025 | 2.42 | 2.38 | 2.38 | 2.48 | 2.34 | 38,949 |
| June 13, 2025 | 2.7 | 2.45 | 2.45 | 2.7 | 2.43 | 83,341 |
| June 12, 2025 | 2.8 | 2.68 | 2.68 | 2.85 | 2.66 | 29,141 |
| June 11, 2025 | 2.69 | 2.8 | 2.8 | 2.8 | 2.64 | 82,521 |
| June 10, 2025 | 2.75 | 2.74 | 2.74 | 2.83 | 2.66 | 88,300 |
| June 09, 2025 | 2.92 | 2.83 | 2.83 | 2.92 | 2.74 | 66,600 |
| June 06, 2025 | 2.7 | 2.87 | 2.87 | 2.9 | 2.68 | 86,450 |
| June 05, 2025 | 3.04 | 2.7 | 2.7 | 3.09 | 2.61 | 226,654 |
| June 04, 2025 | 3.12 | 3.1 | 3.1 | 3.19 | 3.02 | 260,374 |
| June 03, 2025 | 3.1 | 3.12 | 3.12 | 3.15 | 3 | 154,784 |
| June 02, 2025 | 3.2 | 3.12 | 3.12 | 3.32 | 3.1 | 142,999 |
| May 30, 2025 | 3.52 | 3.19 | 3.19 | 3.58 | 3.09 | 379,014 |
| May 29, 2025 | 3.06 | 3.5 | 3.5 | 3.52 | 3.06 | 444,939 |
| May 28, 2025 | 2.92 | 3.03 | 3.03 | 3.28 | 2.8 | 654,171 |
| May 27, 2025 | 2.9 | 2.85 | 2.85 | 3.09 | 2.81 | 342,368 |
| May 23, 2025 | 2.73 | 2.86 | 2.86 | 2.9 | 2.73 | 198,700 |
| May 22, 2025 | 2.64 | 2.78 | 2.78 | 2.79 | 2.6 | 174,500 |
| May 21, 2025 | 2.81 | 2.67 | 2.67 | 2.81 | 2.6 | 216,431 |
| May 20, 2025 | 2.69 | 2.81 | 2.81 | 3.4 | 2.63 | 925,737 |
| May 19, 2025 | 2.64 | 2.7 | 2.7 | 3 | 2.61 | 294,301 |
| May 16, 2025 | 2.75 | 2.8 | 2.8 | 2.86 | 2.6 | 553,160 |
| May 15, 2025 | 2.79 | 2.79 | 2.79 | 2.81 | 2.6 | 688,792 |
| May 14, 2025 | 3 | 2.9 | 2.9 | 3.24 | 2.37 | 38.41M |
| May 13, 2025 | 1.81 | 1.98 | 1.98 | 2.01 | 1.81 | 1.6M |
| May 12, 2025 | 1.85 | 1.87 | 1.87 | 1.91 | 1.78 | 76,522 |
| May 09, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.76 | 127,647 |
| May 08, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.7 | 77,438 |
| May 07, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.75 | 54,794 |
| May 06, 2025 | 1.88 | 1.81 | 1.81 | 1.89 | 1.8 | 72,924 |
| May 05, 2025 | 1.9 | 1.9 | 1.9 | 1.98 | 1.85 | 123,940 |
| May 02, 2025 | 1.96 | 1.93 | 1.93 | 2.03 | 1.9 | 48,918 |
| May 01, 2025 | 1.92 | 1.95 | 1.95 | 2.06 | 1.86 | 77,100 |
| April 30, 2025 | 1.83 | 1.93 | 1.93 | 2.02 | 1.83 | 123,200 |
| April 29, 2025 | 2 | 1.89 | 1.89 | 2.59 | 1.82 | 1.85M |
| April 28, 2025 | 2.1 | 1.99 | 1.99 | 2.11 | 1.91 | 68,678 |
| April 25, 2025 | 2.06 | 2.09 | 2.09 | 2.19 | 1.92 | 91,375 |
| April 24, 2025 | 1.87 | 2.03 | 2.03 | 2.09 | 1.8 | 169,514 |
| April 23, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.75 | 93,233 |
| April 22, 2025 | 1.72 | 1.77 | 1.77 | 1.84 | 1.64 | 133,300 |
| April 21, 2025 | 1.74 | 1.75 | 1.75 | 1.79 | 1.61 | 88,625 |
| April 17, 2025 | 1.8 | 1.74 | 1.74 | 1.96 | 1.57 | 192,300 |
| April 16, 2025 | 1.94 | 1.84 | 1.84 | 1.99 | 1.81 | 179,800 |
| April 15, 2025 | 2.23 | 1.97 | 1.97 | 2.23 | 1.91 | 243,348 |
| April 14, 2025 | 2.32 | 2.12 | 2.12 | 2.35 | 2.11 | 417,847 |
| April 11, 2025 | 2.78 | 2.35 | 2.35 | 2.86 | 2.25 | 1.98M |
| April 10, 2025 | 2.42 | 4.95 | 4.95 | 5.56 | 2.16 | 14.54M |
| April 09, 2025 | 1.79 | 2.45 | 2.45 | 2.55 | 1.7 | 461,300 |
| April 08, 2025 | 1.89 | 1.79 | 1.79 | 1.95 | 1.73 | 19,704 |
| April 07, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.7 | 32,900 |
| April 04, 2025 | 2.17 | 1.98 | 1.98 | 2.17 | 1.93 | 42,504 |