Lottery.com Inc. (LTRY) NASDAQ

1.45

-0.33(-18.54%)

Updated at May 22 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 20250.751.781.781.890.7154.04M
May 20, 20250.720.770.770.770.71246,100
May 19, 20250.760.730.730.790.71193,900
May 16, 20250.770.760.760.80.75271,985
May 15, 20250.820.770.770.820.75178,128
May 14, 20250.80.820.820.840.8140,407
May 13, 20250.820.790.790.890.75599,841
May 12, 20250.810.850.850.870.81178,346
May 09, 20250.810.820.820.870.81252,114
May 08, 20250.850.820.820.940.8861,034
May 07, 20250.880.880.881.080.842.48M
May 06, 20250.890.890.890.920.87101,000
May 05, 20250.910.890.890.950.83400,500
May 02, 20250.850.880.880.910.83404,623
May 01, 20250.850.830.830.880.82124,000
April 30, 20250.840.850.850.860.78327,987
April 29, 20250.870.850.850.890.83276,031
April 28, 20250.910.880.880.960.86771,617
April 25, 20250.970.920.920.980.87303,517
April 24, 20250.820.950.950.960.81385,704
April 23, 20250.820.830.830.890.77605,647
April 22, 20250.690.80.80.80.64225,645
April 21, 20250.70.670.670.70.6366,100
April 17, 20250.730.70.70.730.62128,500
April 16, 20250.750.730.730.760.7273,607
April 15, 20250.760.760.760.770.7491,111
April 14, 20250.80.80.80.820.76156,238
April 11, 20250.850.80.80.850.77432,631
April 10, 20250.80.850.850.850.77153,438
April 09, 20250.750.790.790.840.72237,110
April 08, 20250.830.760.760.890.76345,425
April 07, 20250.850.80.81.180.742.7M
April 04, 20250.890.90.90.930.86324,530
April 03, 20250.890.920.920.920.83150,302
April 02, 20250.940.90.90.950.9141,963
April 01, 20250.870.920.9210.85236,900
March 31, 20250.930.890.890.940.83359,037
March 28, 20250.980.940.941.180.913.05M
March 27, 20251.040.960.961.040.88601,236
March 26, 20251.051.041.041.111.03261,808
March 25, 20251.061.071.071.121.03396,090
March 24, 20251.091.051.051.141.03479,446
March 21, 20251.091.081.081.151.06316,200
March 20, 20251.041.11.11.211.011M
March 19, 20250.961.031.031.080.96832,005
March 18, 20250.950.980.981.060.81729,702
March 17, 20251.050.930.931.080.93589,347
March 14, 20251.031.041.041.071.01241,757
March 13, 20251.071.031.031.111.01214,000
March 12, 20251.091.071.071.111.06227,863
March 11, 20251.11.091.091.131.05359,314
March 10, 20251.151.091.091.211.06689,077
March 07, 20251.061.231.231.281.022M
March 06, 20251.121.021.021.120.961.09M
March 05, 20251.21.121.121.261.051.11M
March 04, 20251.231.171.171.381.151.11M
March 03, 20251.431.271.271.461.26654,048
February 28, 20251.41.41.41.451.35596,530
February 27, 20251.471.41.41.71.43.22M
February 26, 20251.291.531.531.691.282.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved