La Rosa Holdings Corp. (LRHC) NASDAQ

1.32

-0.13(-8.97%)

Updated at February 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 20261.241.451.451.811.241.27M
February 13, 20261.281.271.271.311.15261,581
February 12, 20261.391.31.31.671.19914,130
February 11, 20261.541.331.331.61.25448,740
February 10, 20261.511.461.461.531.41129,549
February 09, 20261.761.531.531.81.45419,791
February 06, 20261.461.581.581.61.42204,012
February 05, 20261.721.51.51.781.321.28M
February 04, 20262.011.741.742.051.5474,653
February 03, 20262.322.012.012.481.95267,811
February 02, 20262.192.452.452.991.791.24M
January 30, 20264.52.892.894.742.6330.08M
January 29, 20263.22.992.993.252.911.99M
January 28, 20263.273.163.163.452.87100,041
January 27, 20263.343.393.393.532.83665,964
January 26, 20264.033.723.724.743.69408,234
January 23, 20260.40.390.390.430.3617.06M
January 22, 20260.490.430.430.490.41.01M
January 21, 20260.530.520.520.550.5272,422
January 20, 20260.530.540.540.570.51438,867
January 16, 20260.540.560.560.570.53463,115
January 15, 20260.580.580.580.620.56522,930
January 14, 20260.630.60.60.640.59656,832
January 13, 20260.70.630.630.70.581.76M
January 12, 20260.810.750.750.820.713.6M
January 09, 20261.170.940.941.250.9479.84M
January 08, 20260.720.780.780.790.723.43M
January 07, 20260.730.720.720.740.776,116
January 06, 20260.730.720.720.750.757,270
January 05, 20260.680.730.730.770.65156,556
January 02, 20260.630.670.670.690.6362,754
December 31, 20250.670.630.630.750.63137,754
December 30, 20250.680.670.670.70.64100,042
December 29, 20250.670.710.710.720.6753,574
December 26, 20250.70.690.690.740.67206,547
December 24, 20250.710.660.660.750.64117,112
December 23, 20250.750.710.710.760.69132,924
December 22, 20250.820.740.740.820.74111,791
December 19, 20250.820.760.760.860.7585,934
December 18, 20250.820.790.790.850.7893,133
December 17, 20250.810.810.810.830.76126,055
December 16, 20250.870.790.790.870.75149,627
December 15, 20251.120.870.871.170.82238,540
December 12, 20251.411.161.161.411.05290,738
December 11, 20251.471.451.451.541.42162,925
December 10, 20251.41.51.51.581.29528,500
December 09, 20251.61.471.471.671.4270,595
December 08, 20251.751.641.642.251.522.12M
December 05, 20251.731.711.711.81.57193,780
December 04, 20251.651.711.711.781.46326,300
December 03, 20251.711.571.571.791.5780,533
December 02, 20251.881.671.671.881.46247,709
December 01, 202521.871.8721.8358,039
November 28, 20251.921.941.9421.8750,909
November 26, 20251.871.861.862.151.75519,896
November 25, 20251.921.881.881.941.8621,700
November 24, 20252.141.941.942.141.8277,600
November 21, 20252.142.082.082.212.0349,898
November 20, 20252.152.082.082.422.0782,149
November 19, 20252.572.152.152.582.12128,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved