2.83
+0.81(+40.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 3.02 | 2.83 | 2.83 | 4.25 | 2.44 | 64.13M |
| July 02, 2025 | 1.31 | 2.02 | 2.02 | 2.41 | 1.28 | 37.77M |
| July 01, 2025 | 1.03 | 1.18 | 1.18 | 1.54 | 0.91 | 12.51M |
| June 30, 2025 | 0.7 | 0.91 | 0.91 | 0.91 | 0.68 | 236,133 |
| June 27, 2025 | 0.78 | 0.71 | 0.71 | 0.78 | 0.7 | 23,100 |
| June 26, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.7 | 50,339 |
| June 25, 2025 | 0.89 | 0.78 | 0.78 | 0.9 | 0.76 | 208,400 |
| June 24, 2025 | 0.78 | 0.87 | 0.87 | 0.93 | 0.76 | 321,252 |
| June 23, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.75 | 25,139 |
| June 20, 2025 | 0.83 | 0.78 | 0.78 | 0.85 | 0.75 | 84,000 |
| June 18, 2025 | 1.11 | 0.83 | 0.83 | 1.11 | 0.64 | 347,623 |
| June 17, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 244,229 |
| June 16, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 8,071 |
| June 13, 2025 | 1.27 | 1.14 | 1.14 | 1.27 | 0.98 | 90,842 |
| June 12, 2025 | 1.26 | 1.31 | 1.31 | 1.31 | 1.25 | 4,110 |
| June 11, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.23 | 7,159 |
| June 10, 2025 | 1.28 | 1.31 | 1.31 | 1.36 | 1.26 | 13,330 |
| June 09, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.15 | 87,812 |
| June 06, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.32 | 3,280 |
| June 05, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.37 | 11,433 |
| June 04, 2025 | 1.37 | 1.39 | 1.39 | 1.47 | 1.36 | 27,733 |
| June 03, 2025 | 1.42 | 1.41 | 1.41 | 1.48 | 1.31 | 21,182 |
| June 02, 2025 | 1.18 | 1.41 | 1.41 | 1.48 | 1.17 | 55,105 |
| May 30, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.16 | 9,300 |
| May 29, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.2 | 12,750 |
| May 28, 2025 | 1.34 | 1.34 | 1.34 | 1.39 | 1.25 | 15,919 |
| May 27, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.29 | 17,017 |
| May 23, 2025 | 1.26 | 1.32 | 1.32 | 1.33 | 1.26 | 20,081 |
| May 22, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 1,935 |
| May 21, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.31 | 3,500 |
| May 20, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 2,640 |
| May 19, 2025 | 1.35 | 1.3 | 1.3 | 1.46 | 1.3 | 20,222 |
| May 16, 2025 | 1.44 | 1.38 | 1.38 | 1.52 | 1.36 | 15,883 |
| May 15, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.26 | 19,700 |
| May 14, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.42 | 8,000 |
| May 13, 2025 | 1.27 | 1.41 | 1.41 | 1.62 | 1.27 | 160,300 |
| May 12, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 6,300 |
| May 09, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.21 | 11,107 |
| May 08, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 4,221 |
| May 07, 2025 | 1.19 | 1.17 | 1.17 | 1.28 | 1.15 | 6,424 |
| May 06, 2025 | 1.29 | 1.18 | 1.18 | 1.31 | 1.15 | 9,172 |
| May 05, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 2,500 |
| May 02, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.14 | 9,430 |
| May 01, 2025 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 2,171 |
| April 30, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 2,615 |
| April 29, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 7,947 |
| April 28, 2025 | 1.31 | 1.32 | 1.32 | 1.37 | 1.28 | 7,045 |
| April 25, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.24 | 1,890 |
| April 24, 2025 | 1.3 | 1.26 | 1.26 | 1.5 | 1.22 | 22,240 |
| April 23, 2025 | 1.17 | 1.3 | 1.3 | 1.35 | 1.17 | 32,686 |
| April 22, 2025 | 1.18 | 1.17 | 1.17 | 1.23 | 1.1 | 18,700 |
| April 21, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.13 | 6,116 |
| April 17, 2025 | 1.22 | 1.13 | 1.13 | 1.22 | 1.13 | 500 |
| April 16, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.22 | 3,867 |
| April 15, 2025 | 1.2 | 1.24 | 1.24 | 1.3 | 1.16 | 4,548 |
| April 14, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 1,091 |
| April 11, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 6,200 |
| April 10, 2025 | 1.19 | 1.13 | 1.13 | 1.24 | 1.13 | 8,612 |
| April 09, 2025 | 1.11 | 1.19 | 1.19 | 1.31 | 1.11 | 6,910 |
| April 08, 2025 | 1.13 | 1.1 | 1.1 | 1.32 | 1.1 | 7,756 |