LogicMark, Inc. - LGMK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2025	0.02	0.02	0.02	0.02	0.02	754.47M
April 29, 2025	0.03	0.02	0.02	0.03	0.02	2.75B
April 28, 2025	0.01	0.01	0.01	0.01	0.01	1.25B
April 25, 2025	0.01	0.01	0.01	0.01	0.01	45.3M
April 24, 2025	0.01	0.01	0.01	0.01	0.01	46.38M
April 23, 2025	0.01	0.01	0.01	0.01	0.01	41M
April 22, 2025	0.01	0.01	0.01	0.01	0.01	62.85M
April 21, 2025	0.01	0.01	0.01	0.01	0.01	54.02M
April 17, 2025	0.01	0.01	0.01	0.01	0.01	72.57M
April 16, 2025	0.01	0.01	0.01	0.01	0.01	130.32M
April 15, 2025	0.01	0.01	0.01	0.01	0.01	156.85M
April 14, 2025	0.01	0.01	0.01	0.01	0.01	197.75M
April 11, 2025	0.01	0.01	0.01	0.01	0.01	251.29M
April 10, 2025	0.01	0.01	0.01	0.01	0.01	131.22M
April 09, 2025	0.01	0.01	0.01	0.01	0.01	224.73M
April 08, 2025	0.01	0.01	0.01	0.01	0.01	156.62M
April 07, 2025	0.01	0.01	0.01	0.02	0.01	119.98M
April 04, 2025	0.02	0.01	0.01	0.02	0.01	89.8M
April 03, 2025	0.02	0.02	0.02	0.02	0.02	156.15M
April 02, 2025	0.02	0.02	0.02	0.02	0.02	249.71M
April 01, 2025	0.02	0.02	0.02	0.02	0.02	160.1M
March 31, 2025	0.02	0.02	0.02	0.02	0.02	82.51M
March 28, 2025	0.04	0.03	0.03	0.04	0.02	146.82M
March 27, 2025	0.09	0.05	0.05	0.11	0.05	54.05M
March 26, 2025	0.09	0.09	0.09	0.1	0.08	10.94M
March 25, 2025	0.11	0.09	0.09	0.11	0.08	21.44M
March 24, 2025	0.11	0.11	0.11	0.12	0.11	5.45M
March 21, 2025	0.15	0.13	0.13	0.15	0.12	4.89M
March 20, 2025	0.17	0.15	0.15	0.17	0.14	3.8M
March 19, 2025	0.18	0.17	0.17	0.18	0.17	1.13M
March 18, 2025	0.18	0.18	0.18	0.18	0.17	1.86M
March 17, 2025	0.17	0.18	0.18	0.19	0.17	3.89M
March 14, 2025	0.17	0.18	0.18	0.18	0.16	2.23M
March 13, 2025	0.18	0.17	0.17	0.19	0.16	1.77M
March 12, 2025	0.18	0.18	0.18	0.19	0.18	1.33M
March 11, 2025	0.18	0.18	0.18	0.19	0.16	6.08M
March 10, 2025	0.19	0.19	0.19	0.19	0.18	3.47M
March 07, 2025	0.18	0.21	0.21	0.21	0.18	6.64M
March 06, 2025	0.18	0.18	0.18	0.2	0.17	2.22M
March 05, 2025	0.17	0.19	0.19	0.21	0.17	3.4M
March 04, 2025	0.17	0.17	0.17	0.18	0.16	3.24M
March 03, 2025	0.18	0.18	0.18	0.21	0.18	4.72M
February 28, 2025	0.2	0.18	0.18	0.2	0.18	5.91M
February 27, 2025	0.2	0.21	0.21	0.22	0.19	4.57M
February 26, 2025	0.19	0.2	0.2	0.22	0.18	9.59M
February 25, 2025	0.25	0.25	0.25	0.27	0.23	14.24M
February 24, 2025	0.28	0.26	0.26	0.28	0.26	12.29M
February 21, 2025	0.26	0.26	0.26	0.26	0.25	3.47M
February 20, 2025	0.26	0.26	0.26	0.27	0.25	6.41M
February 19, 2025	0.31	0.27	0.27	0.31	0.26	9.42M
February 18, 2025	0.43	0.29	0.29	0.43	0.27	8.74M
February 14, 2025	0.68	0.59	0.59	0.68	0.58	831,998
February 13, 2025	0.7	0.68	0.68	0.73	0.66	501,300
February 12, 2025	0.7	0.71	0.71	0.73	0.66	220,638
February 11, 2025	0.81	0.7	0.7	0.83	0.69	177,532
February 10, 2025	0.9	0.82	0.82	0.91	0.8	163,500
February 07, 2025	0.95	0.91	0.91	0.96	0.9	149,809
February 06, 2025	0.98	0.97	0.97	0.99	0.95	65,411
February 05, 2025	1.07	1	1	1.07	0.92	182,986
February 04, 2025	1.14	1.03	1.03	1.18	1.03	619,030

LogicMark, Inc. (LGMK) NASDAQ