1.26
-0.03(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.26 | 1.26 | 1.24 | 1.28 | 1.21 | 67,892 |
| May 22, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 187,234 |
| May 21, 2025 | 1.26 | 1.19 | 1.19 | 1.32 | 1.18 | 433,442 |
| May 20, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 266,145 |
| May 19, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.23 | 200,500 |
| May 16, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 138,600 |
| May 15, 2025 | 1.47 | 1.29 | 1.29 | 1.47 | 1.29 | 306,474 |
| May 14, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 100,300 |
| May 13, 2025 | 1.31 | 1.42 | 1.42 | 1.43 | 1.31 | 136,804 |
| May 12, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 188,700 |
| May 09, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 107,862 |
| May 08, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 163,900 |
| May 07, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.3 | 63,978 |
| May 06, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.32 | 137,399 |
| May 05, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 76,300 |
| May 02, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.37 | 86,813 |
| May 01, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.36 | 94,226 |
| April 30, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.39 | 100,432 |
| April 29, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.46 | 215,793 |
| April 28, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.45 | 81,622 |
| April 25, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 77,457 |
| April 24, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.45 | 85,842 |
| April 23, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.43 | 65,696 |
| April 22, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.37 | 57,515 |
| April 21, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 35,207 |
| April 17, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.37 | 46,928 |
| April 16, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 49,400 |
| April 15, 2025 | 1.48 | 1.42 | 1.42 | 1.5 | 1.38 | 156,404 |
| April 14, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.39 | 79,800 |
| April 11, 2025 | 1.36 | 1.43 | 1.43 | 1.43 | 1.31 | 93,089 |
| April 10, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.28 | 186,714 |
| April 09, 2025 | 1.28 | 1.43 | 1.43 | 1.44 | 1.22 | 403,800 |
| April 08, 2025 | 1.43 | 1.3 | 1.3 | 1.46 | 1.3 | 162,166 |
| April 07, 2025 | 1.37 | 1.37 | 1.37 | 1.44 | 1.3 | 385,721 |
| April 04, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.4 | 275,257 |
| April 03, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.55 | 180,719 |
| April 02, 2025 | 1.72 | 1.69 | 1.69 | 1.78 | 1.65 | 249,982 |
| April 01, 2025 | 1.67 | 1.77 | 1.77 | 1.82 | 1.67 | 184,104 |
| March 31, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.67 | 264,600 |
| March 28, 2025 | 1.86 | 1.79 | 1.79 | 1.88 | 1.76 | 290,430 |
| March 27, 2025 | 1.82 | 1.88 | 1.88 | 1.92 | 1.81 | 270,550 |
| March 26, 2025 | 1.81 | 1.83 | 1.83 | 1.88 | 1.79 | 185,776 |
| March 25, 2025 | 1.77 | 1.83 | 1.83 | 1.85 | 1.71 | 419,200 |
| March 24, 2025 | 1.75 | 1.8 | 1.8 | 1.89 | 1.72 | 533,847 |
| March 21, 2025 | 1.87 | 1.72 | 1.72 | 1.87 | 1.69 | 446,126 |
| March 20, 2025 | 1.81 | 1.87 | 1.87 | 1.89 | 1.71 | 578,118 |
| March 19, 2025 | 1.6 | 1.73 | 1.73 | 1.8 | 1.56 | 662,535 |
| March 18, 2025 | 1.56 | 1.63 | 1.63 | 1.67 | 1.53 | 756,081 |
| March 17, 2025 | 1.49 | 1.59 | 1.59 | 1.63 | 1.48 | 955,183 |
| March 14, 2025 | 1.64 | 1.51 | 1.51 | 1.72 | 1.5 | 2.94M |
| March 13, 2025 | 1.74 | 1.6 | 1.6 | 2.95 | 1.59 | 102.75M |
| March 12, 2025 | 1.58 | 1.47 | 1.47 | 1.58 | 1.45 | 129,713 |
| March 11, 2025 | 1.31 | 1.45 | 1.45 | 1.45 | 1.31 | 159,174 |
| March 10, 2025 | 1.48 | 1.31 | 1.31 | 1.53 | 1.29 | 327,929 |
| March 07, 2025 | 1.55 | 1.63 | 1.63 | 1.71 | 1.43 | 256,989 |
| March 06, 2025 | 1.65 | 1.58 | 1.58 | 1.71 | 1.55 | 147,301 |
| March 05, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.64 | 72,916 |
| March 04, 2025 | 1.6 | 1.68 | 1.68 | 1.71 | 1.53 | 153,039 |
| March 03, 2025 | 1.76 | 1.67 | 1.67 | 1.79 | 1.64 | 243,578 |
| February 28, 2025 | 1.68 | 1.75 | 1.75 | 1.86 | 1.67 | 175,871 |