2.58
+0.065(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 2.49 | 2.51 | 2.51 | 2.52 | 2.38 | 117.06M |
| April 29, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.46 | 73.57M |
| April 28, 2025 | 2.51 | 2.53 | 2.53 | 2.61 | 2.5 | 75.52M |
| April 25, 2025 | 2.44 | 2.5 | 2.5 | 2.52 | 2.42 | 65.29M |
| April 24, 2025 | 2.41 | 2.45 | 2.45 | 2.51 | 2.41 | 60.38M |
| April 23, 2025 | 2.4 | 2.39 | 2.39 | 2.5 | 2.36 | 125.56M |
| April 22, 2025 | 2.34 | 2.33 | 2.33 | 2.38 | 2.31 | 69.11M |
| April 21, 2025 | 2.38 | 2.32 | 2.32 | 2.41 | 2.28 | 60.98M |
| April 17, 2025 | 2.31 | 2.38 | 2.38 | 2.4 | 2.28 | 68.1M |
| April 16, 2025 | 2.4 | 2.31 | 2.31 | 2.47 | 2.28 | 73.68M |
| April 15, 2025 | 2.51 | 2.44 | 2.44 | 2.55 | 2.41 | 76.47M |
| April 14, 2025 | 2.54 | 2.53 | 2.53 | 2.59 | 2.5 | 87.83M |
| April 11, 2025 | 2.52 | 2.5 | 2.5 | 2.66 | 2.47 | 161.33M |
| April 10, 2025 | 2.51 | 2.52 | 2.52 | 2.58 | 2.43 | 125.41M |
| April 09, 2025 | 2.31 | 2.55 | 2.55 | 2.6 | 2.31 | 160.52M |
| April 08, 2025 | 2.51 | 2.32 | 2.32 | 2.6 | 2.28 | 170.63M |
| April 07, 2025 | 2.18 | 2.45 | 2.45 | 2.55 | 2.16 | 175.11M |
| April 04, 2025 | 2.28 | 2.28 | 2.28 | 2.35 | 2.06 | 106.32M |
| April 03, 2025 | 2.24 | 2.32 | 2.32 | 2.42 | 2.22 | 210.93M |
| April 02, 2025 | 2.52 | 2.4 | 2.4 | 2.53 | 2.37 | 106.31M |
| April 01, 2025 | 2.44 | 2.53 | 2.53 | 2.66 | 2.44 | 110.1M |
| March 31, 2025 | 2.26 | 2.42 | 2.42 | 2.44 | 2.21 | 89.43M |
| March 28, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.25 | 71.36M |
| March 27, 2025 | 2.35 | 2.42 | 2.42 | 2.45 | 2.34 | 74.88M |
| March 26, 2025 | 2.45 | 2.36 | 2.36 | 2.46 | 2.35 | 70M |
| March 25, 2025 | 2.46 | 2.43 | 2.43 | 2.52 | 2.4 | 53.8M |
| March 24, 2025 | 2.45 | 2.47 | 2.47 | 2.51 | 2.43 | 67.65M |
| March 21, 2025 | 2.27 | 2.42 | 2.42 | 2.44 | 2.25 | 97.73M |
| March 20, 2025 | 2.4 | 2.28 | 2.28 | 2.42 | 2.27 | 83.49M |
| March 19, 2025 | 2.4 | 2.44 | 2.44 | 2.57 | 2.36 | 133.7M |
| March 18, 2025 | 2.19 | 2.35 | 2.35 | 2.51 | 2.18 | 180.31M |
| March 17, 2025 | 2.11 | 2.16 | 2.16 | 2.18 | 2.1 | 67.33M |
| March 14, 2025 | 2.07 | 2.09 | 2.09 | 2.12 | 2.03 | 75.2M |
| March 13, 2025 | 2.16 | 2.03 | 2.03 | 2.16 | 2.01 | 102.22M |
| March 12, 2025 | 2.13 | 2.16 | 2.16 | 2.27 | 2.11 | 112.75M |
| March 11, 2025 | 2.09 | 2.09 | 2.09 | 2.16 | 1.99 | 115.67M |
| March 10, 2025 | 2.11 | 2.08 | 2.08 | 2.28 | 2.07 | 127.93M |
| March 07, 2025 | 2.08 | 2.15 | 2.15 | 2.16 | 2.05 | 88.61M |
| March 06, 2025 | 2.11 | 2.09 | 2.09 | 2.18 | 2.05 | 95.3M |
| March 05, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.03 | 111.52M |
| March 04, 2025 | 2.07 | 2.1 | 2.1 | 2.19 | 2.03 | 108.2M |
| March 03, 2025 | 2.27 | 2.12 | 2.12 | 2.31 | 2.09 | 91.61M |
| February 28, 2025 | 2.2 | 2.22 | 2.22 | 2.28 | 2.09 | 134.5M |
| February 27, 2025 | 2.32 | 2.23 | 2.23 | 2.42 | 2.22 | 124.8M |
| February 26, 2025 | 2.44 | 2.26 | 2.26 | 2.48 | 2.25 | 159.45M |
| February 25, 2025 | 2.85 | 2.61 | 2.61 | 2.9 | 2.6 | 106.55M |
| February 24, 2025 | 2.99 | 2.78 | 2.78 | 3 | 2.71 | 114.96M |
| February 21, 2025 | 3.24 | 3.06 | 3.06 | 3.29 | 3.05 | 90.1M |
| February 20, 2025 | 3.36 | 3.31 | 3.31 | 3.42 | 3.11 | 82.14M |
| February 19, 2025 | 3.48 | 3.37 | 3.37 | 3.51 | 3.33 | 66.54M |
| February 18, 2025 | 3.31 | 3.48 | 3.48 | 3.59 | 3.24 | 95.55M |
| February 14, 2025 | 3.3 | 3.31 | 3.31 | 3.42 | 3.27 | 79.12M |
| February 13, 2025 | 2.93 | 3.26 | 3.26 | 3.31 | 2.92 | 144.9M |
| February 12, 2025 | 2.68 | 2.87 | 2.87 | 2.88 | 2.67 | 90.43M |
| February 11, 2025 | 2.75 | 2.69 | 2.69 | 2.77 | 2.67 | 40.8M |
| February 10, 2025 | 2.86 | 2.77 | 2.77 | 2.89 | 2.76 | 46.95M |
| February 07, 2025 | 2.88 | 2.83 | 2.83 | 2.9 | 2.8 | 51.56M |
| February 06, 2025 | 2.94 | 2.89 | 2.89 | 3.04 | 2.85 | 81.39M |
| February 05, 2025 | 2.94 | 2.91 | 2.91 | 3.04 | 2.9 | 69.55M |
| February 04, 2025 | 2.81 | 2.93 | 2.93 | 2.96 | 2.81 | 64.83M |