Laser Photonics Corporation - LASE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2025	3.98	4.71	4.71	5.88	3.45	125.71M
September 17, 2025	2.77	2.8	2.8	2.98	2.64	1.39M
September 16, 2025	2.62	2.8	2.8	2.83	2.46	1.34M
September 15, 2025	2.57	2.44	2.44	2.64	2.36	922,632
September 12, 2025	2.76	2.59	2.59	2.79	2.49	1.43M
September 11, 2025	2.2	2.61	2.61	2.66	2.16	1.32M
September 10, 2025	2.16	2.2	2.2	2.35	2.08	859,046
September 09, 2025	2.09	2.23	2.23	2.4	2.08	1.41M
September 08, 2025	2	2.01	2.01	2.11	1.97	647,816
September 05, 2025	2.09	2.05	2.05	2.26	1.86	1.6M
September 04, 2025	2.22	2.13	2.13	2.26	2.09	1.16M
September 03, 2025	2.49	2.2	2.2	2.58	2.16	2.19M
September 02, 2025	3.95	2.53	2.53	4.09	1.71	10.69M
August 29, 2025	4.55	4.02	4.02	4.7	3.98	641,363
August 28, 2025	4.68	4.6	4.6	5.3	4.46	903,073
August 27, 2025	5.4	4.53	4.53	5.73	4.35	1.55M
August 26, 2025	6.63	5.52	5.52	6.77	5.41	1.96M
August 25, 2025	4.87	6.51	6.51	6.62	4.84	3.71M
August 22, 2025	3.91	5.07	5.07	5.15	3.91	3.26M
August 21, 2025	3.22	4.1	4.1	4.38	3.21	3.42M
August 20, 2025	3.74	3.39	3.39	3.86	3.18	3.84M
August 19, 2025	4.6	3.92	3.92	5.34	3.87	130.77M
August 18, 2025	2.57	2.46	2.46	2.67	2.45	9.99M
August 15, 2025	2.51	2.53	2.53	2.7	2.51	92,217
August 14, 2025	2.4	2.55	2.55	2.59	2.4	49,926
August 13, 2025	2.52	2.48	2.48	2.56	2.37	100,528
August 12, 2025	2.31	2.44	2.44	2.5	2.31	116,858
August 11, 2025	2.42	2.38	2.38	2.5	2.29	114,500
August 08, 2025	2.53	2.44	2.44	2.57	2.4	111,900
August 07, 2025	2.73	2.54	2.54	2.8	2.45	121,535
August 06, 2025	2.77	2.73	2.73	2.8	2.62	103,230
August 05, 2025	2.78	2.8	2.8	2.99	2.74	72,600
August 04, 2025	2.65	2.77	2.77	2.94	2.63	63,600
August 01, 2025	2.7	2.68	2.68	2.77	2.63	91,510
July 31, 2025	2.9	2.78	2.78	3.04	2.78	101,500
July 30, 2025	2.88	2.95	2.95	3.09	2.84	211,881
July 29, 2025	2.94	2.84	2.84	2.96	2.74	130,800
July 28, 2025	2.96	2.92	2.92	3.08	2.9	72,599
July 25, 2025	3.06	3.04	3.04	3.07	2.92	211,567
July 24, 2025	2.97	3.07	3.07	3.13	2.9	90,300
July 23, 2025	3.08	2.97	2.97	3.15	2.93	133,200
July 22, 2025	2.92	3.04	3.04	3.08	2.85	129,304
July 21, 2025	3.29	2.92	2.92	3.4	2.9	272,700
July 18, 2025	3.15	3.27	3.27	3.4	3.12	176,820
July 17, 2025	3.06	3.16	3.16	3.3	3.06	219,000
July 16, 2025	3.18	3.08	3.08	3.32	2.9	271,000
July 15, 2025	3.14	3.25	3.25	3.4	3.13	295,500
July 14, 2025	3.91	3.22	3.22	3.99	3.15	737,100
July 11, 2025	3.87	3.88	3.88	4.31	3.63	1.04M
July 10, 2025	3.2	3.63	3.63	3.72	3.06	589,847
July 09, 2025	3.35	3.16	3.16	3.38	3.01	669,534
July 08, 2025	2.65	2.9	2.9	3.29	2.62	2.29M
July 07, 2025	2.45	2.39	2.39	2.47	2.34	1.83M
July 03, 2025	2.54	2.5	2.5	2.65	2.46	64,909
July 02, 2025	2.57	2.64	2.64	2.71	2.53	100,606
July 01, 2025	2.71	2.59	2.59	2.72	2.5	104,245
June 30, 2025	2.39	2.69	2.69	2.76	2.39	538,500
June 27, 2025	2.38	2.4	2.4	2.42	2.28	133,452
June 26, 2025	2	2.34	2.34	2.36	1.98	244,600
June 25, 2025	1.95	2	2	2	1.88	113,237

Laser Photonics Corporation (LASE) NASDAQ