1.49
+0.6349(+74.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 1.06 | 0.85 | 0.85 | 1.06 | 0.75 | 384,073 |
| March 02, 2026 | 1.14 | 1.15 | 1.15 | 1.18 | 1.08 | 299,100 |
| February 27, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.07 | 148,518 |
| February 26, 2026 | 1.26 | 1.19 | 1.19 | 1.32 | 1.16 | 283,000 |
| February 25, 2026 | 1.34 | 1.25 | 1.25 | 1.34 | 1.24 | 159,185 |
| February 24, 2026 | 1.39 | 1.31 | 1.31 | 1.46 | 1.31 | 224,600 |
| February 23, 2026 | 1.36 | 1.46 | 1.46 | 1.54 | 1.34 | 411,534 |
| February 20, 2026 | 1.48 | 1.46 | 1.46 | 1.54 | 1.41 | 562,923 |
| February 19, 2026 | 1.55 | 1.54 | 1.54 | 1.67 | 1.42 | 10.42M |
| February 18, 2026 | 1.4 | 1.25 | 1.25 | 1.53 | 1.2 | 1.48M |
| February 17, 2026 | 1.5 | 1.49 | 1.49 | 1.56 | 1.39 | 504,516 |
| February 13, 2026 | 2.23 | 1.6 | 1.6 | 2.79 | 1.58 | 4.46M |
| February 12, 2026 | 1.86 | 2.19 | 2.19 | 2.65 | 1.8 | 15.4M |
| February 11, 2026 | 2.4 | 1.66 | 1.66 | 2.43 | 1.39 | 4.21M |
| February 10, 2026 | 1.67 | 2.58 | 2.58 | 2.81 | 1.53 | 76.47M |
| February 09, 2026 | 1.66 | 1.36 | 1.36 | 1.82 | 1.03 | 1.62M |
| February 06, 2026 | 1.3 | 1.67 | 1.67 | 2.01 | 1.26 | 11.2M |
| February 05, 2026 | 1.11 | 1.17 | 1.17 | 1.21 | 1.03 | 5.14M |
| February 04, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.09 | 147,400 |
| February 03, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.2 | 302,400 |
| February 02, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.17 | 176,127 |
| January 30, 2026 | 1.23 | 1.29 | 1.29 | 1.36 | 1.21 | 4.13M |
| January 29, 2026 | 1.57 | 1.44 | 1.44 | 1.59 | 1.4 | 136,648 |
| January 28, 2026 | 1.55 | 1.58 | 1.58 | 1.66 | 1.55 | 299,470 |
| January 27, 2026 | 1.63 | 1.7 | 1.7 | 1.78 | 1.6 | 5.28M |
| January 26, 2026 | 1.67 | 1.71 | 1.71 | 1.78 | 1.34 | 171,454 |
| January 23, 2026 | 1.85 | 1.84 | 1.84 | 1.94 | 1.78 | 16,738 |
| January 22, 2026 | 1.88 | 1.88 | 1.88 | 1.95 | 1.87 | 84,800 |
| January 21, 2026 | 1.87 | 1.89 | 1.89 | 1.91 | 1.81 | 49,942 |
| January 20, 2026 | 1.81 | 1.87 | 1.87 | 1.89 | 1.81 | 59,121 |
| January 16, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.82 | 35,434 |
| January 15, 2026 | 1.82 | 1.83 | 1.83 | 1.92 | 1.79 | 45,602 |
| January 14, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.76 | 31,350 |
| January 13, 2026 | 1.81 | 1.79 | 1.79 | 1.85 | 1.79 | 19,528 |
| January 12, 2026 | 1.77 | 1.82 | 1.82 | 1.84 | 1.77 | 31,546 |
| January 09, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.75 | 42,778 |
| January 08, 2026 | 1.77 | 1.83 | 1.83 | 1.89 | 1.71 | 28,800 |
| January 07, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.8 | 49,500 |
| January 06, 2026 | 1.96 | 1.9 | 1.9 | 1.97 | 1.87 | 26,001 |
| January 05, 2026 | 1.84 | 2.02 | 2.02 | 2.05 | 1.72 | 211,306 |
| January 02, 2026 | 1.74 | 1.83 | 1.83 | 1.86 | 1.74 | 35,898 |
| December 31, 2025 | 1.72 | 1.73 | 1.73 | 1.78 | 1.7 | 46,489 |
| December 30, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.75 | 50,988 |
| December 29, 2025 | 1.74 | 1.94 | 1.94 | 2.01 | 1.63 | 160,885 |
| December 26, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.66 | 57,900 |
| December 24, 2025 | 1.77 | 1.84 | 1.84 | 1.86 | 1.7 | 53,837 |
| December 23, 2025 | 1.89 | 1.8 | 1.8 | 1.89 | 1.75 | 113,720 |
| December 22, 2025 | 1.9 | 1.94 | 1.94 | 2.09 | 1.58 | 3.36M |
| December 19, 2025 | 1.88 | 1.91 | 1.91 | 1.94 | 1.8 | 64,946 |
| December 18, 2025 | 2.25 | 1.9 | 1.9 | 2.27 | 1.85 | 199,300 |
| December 17, 2025 | 2.64 | 2.35 | 2.35 | 2.64 | 2.35 | 214,247 |
| December 16, 2025 | 2.52 | 2.74 | 2.74 | 2.78 | 2.45 | 293,506 |
| December 15, 2025 | 2.7 | 2.63 | 2.63 | 2.71 | 2.12 | 403,403 |
| December 12, 2025 | 7.24 | 2.7 | 2.7 | 7.96 | 2.5 | 10.8M |
| December 11, 2025 | 8.3 | 5.63 | 5.63 | 8.5 | 4.73 | 701,896 |
| December 10, 2025 | 5.69 | 5.99 | 5.99 | 5.99 | 5.48 | 11.82M |
| December 09, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 2.27M |
| December 08, 2025 | 0.18 | 0.14 | 0.14 | 0.19 | 0.14 | 3.43M |
| December 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 267,316 |
| December 04, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 321,796 |