JFB Construction Holdings Class A Common Stock (JFB) NASDAQ

6.62

+0(+0.00%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20266.276.626.626.756.06136,385
April 01, 20266.916.626.627.26.61318,290
March 31, 20266.766.126.126.935.7223,062
March 30, 20267.146.496.497.346.46173,946
March 27, 20268.097.277.278.096.8194,944
March 26, 20269.138.238.239.457.82175,810
March 25, 20269.529.01010.098.73259,027
March 24, 20269.249.82010.239320,348
March 23, 20268.529.2809.328.51540,348
March 20, 202698.2709.498.25581,424
March 19, 20268.549.109.58.21401,424
March 18, 20268.888.5709.138.46230,144
March 17, 20269.058.9109.358.78283,372
March 16, 20269.639.109.798.75304,900
March 13, 20269.079.2709.358.63511,872
March 12, 20268.998.9609.28.4528,720
March 11, 20268.949.0309.38.79657,152
March 10, 20269.58.7909.578.53798,480
March 09, 20268.59.23010.38.38714,604
March 06, 20268.78.2208.918.18248,140
March 05, 20269.928.690108.54538,368
March 04, 202610.269.92010.369.15341,492
March 03, 20269.769.97010.879.41862,952
March 02, 20267.479.4409.97.471.35M
February 27, 20267.527.5907.97365,076
February 26, 202687.8308.37.5267,872
February 25, 20269.258.0309.327.8310,630
February 24, 20269.389.409.859.29228,920
February 23, 20269.489.5509.89.25175,554
February 20, 202610.59.5011.049.28564,940
February 19, 202611.2910.24011.459.8626,000
February 18, 20269.4410.45012.099.31.96M
February 17, 202617.518.5017.556.581.93M
February 13, 202614.2414.94014.9413.14112,486
February 12, 202615.6914.07015.9714.05114,400
February 11, 202615.1416016.1214.85126,436
February 10, 202617.2514.98017.2514.67189,456
February 09, 202615.9316.79017.3315.4302,400
February 06, 202611.7115.05015.2411.71185,200
February 05, 202613.8311.71013.8311.13193,414
February 04, 20261513.9201512.65209,650
February 03, 202614.0614.33016.8413.49223,074
February 02, 202613.4213.64014.8513.42194,600
January 30, 202613.5513.23014.512.74113,620
January 29, 202612.5613.7101412.5679,600
January 28, 202613.4512.71013.7512.774,000
January 27, 202612.9113.46013.9512.742,200
January 26, 202613.0812.7601412.569,800
January 23, 202612.512.96013.7711.6996,000
January 22, 202612.2612.36012.8811.5110,872
January 21, 202612.312.04012.6511.5968,592
January 20, 202611.3412.32013.2510153,076
January 16, 202610.2811.83012.099.63173,154
January 15, 20269.2510.28010.789.25194,400
January 14, 20268.188.9709.48.18132,472
January 13, 20267.957.9508.387.7435,212
January 12, 20268.28.0108.377.44143,200
January 09, 20267.337.6807.757.328,400
January 08, 20267.387.3307.517.2928,000
January 07, 20267.927.508.257.3861,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved