Incannex Healthcare Limited (IXHL) NASDAQ

0.81

+0.109(+15.57%)

Updated at May 15 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20250.360.70.70.940.321.47B
May 13, 20250.080.090.090.090.081.3M
May 12, 20250.10.090.090.10.085.32M
May 09, 20250.110.110.110.120.1118.57M
May 08, 20250.120.110.110.130.111.03M
May 07, 20250.130.120.120.130.111.02M
May 06, 20250.130.130.130.140.131.04M
May 05, 20250.140.130.130.140.13635,321
May 02, 20250.120.130.130.140.123.67M
May 01, 20250.150.130.130.150.132.14M
April 30, 20250.130.150.150.160.136.78M
April 29, 20250.160.150.150.160.1418.2M
April 28, 20250.590.610.610.630.581.38M
April 25, 20250.590.580.580.630.5815,000
April 24, 20250.580.630.630.630.5828,014
April 23, 20250.60.590.590.60.5621,244
April 22, 20250.580.560.560.580.5547,732
April 21, 20250.610.590.590.610.5723,701
April 17, 20250.580.60.60.610.5753,521
April 16, 20250.630.620.620.640.6136,389
April 15, 20250.640.610.610.660.6120,748
April 14, 20250.630.650.650.660.6211,400
April 11, 20250.60.630.630.640.5937,294
April 10, 20250.630.570.570.660.57101,047
April 09, 20250.740.680.680.830.62297,200
April 08, 20250.50.840.841.380.485.39M
April 07, 20250.490.490.490.520.4977,134
April 04, 20250.630.520.520.630.4780,787
April 03, 20250.660.630.630.660.6119,800
April 02, 20250.640.640.640.70.6336,455
April 01, 20250.70.680.680.70.6416,291
March 31, 20250.70.680.680.70.6619,733
March 28, 20250.70.70.70.730.75,301
March 27, 20250.740.70.70.750.733,744
March 26, 20250.720.720.720.750.7210,135
March 25, 20250.80.740.740.80.7317,832
March 24, 20250.810.80.80.830.7960,400
March 21, 20250.880.830.830.880.8114,744
March 20, 20250.940.840.840.970.8376,934
March 19, 20250.810.860.861.180.8418,894
March 18, 20250.730.830.830.840.7381,400
March 17, 20250.770.740.740.790.7425,624
March 14, 20250.780.740.740.780.739,832
March 13, 20250.760.750.750.780.7516,401
March 12, 20250.760.750.750.780.7322,914
March 11, 20250.750.730.730.790.7323,016
March 10, 20250.920.780.780.920.7465,221
March 07, 20251.030.870.871.150.82243,557
March 06, 20251.161.081.081.161.0649,600
March 05, 20251.151.181.181.181.0913,020
March 04, 20251.191.171.171.211.1513,621
March 03, 20251.291.211.211.31.214,230
February 28, 20251.371.271.271.371.2427,841
February 27, 20251.371.371.371.421.3322,600
February 26, 20251.441.341.341.441.25103,079
February 25, 20251.51.421.421.51.427,700
February 24, 20251.511.51.51.571.558,700
February 21, 20251.61.611.611.651.67,271
February 20, 20251.651.61.61.651.5719,905
February 19, 20251.791.621.621.791.5467,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved