iSpecimen Inc. (ISPC) NASDAQ

1.95

+0.63(+47.73%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251.461.951.952.581.4569.43M
September 11, 20251.111.321.321.581.058.01M
September 10, 20251.511.311.311.611.2212.15M
September 09, 20250.68223.170.68117.35M
September 08, 20250.710.750.750.770.678.49M
September 05, 20250.990.850.851.030.75121.31M
September 04, 20250.70.670.670.720.6425.12M
September 03, 20250.70.670.670.720.66265,000
September 02, 20250.710.710.710.710.66296,447
August 29, 20250.750.710.710.750.69400,222
August 28, 20250.720.720.720.750.69771,601
August 27, 20250.80.740.740.810.72645,835
August 26, 20250.760.80.80.820.75514,500
August 25, 20250.830.820.820.840.79572,028
August 22, 20250.790.820.820.840.72.07M
August 21, 20251.310.810.811.50.7914.91M
August 20, 20251.111.161.161.221.06224,280
August 19, 20251.171.111.111.181.0985,823
August 18, 20251.141.171.171.231.13189,800
August 15, 20251.161.181.181.31.15231,650
August 14, 20251.171.171.171.181.1355,629
August 13, 20251.161.161.161.181.1465,418
August 12, 20251.151.151.151.181.1139,131
August 11, 20251.261.131.131.261.1420,569
August 08, 20251.571.281.281.631.261.24M
August 07, 20251.661.81.81.851.592.13M
August 06, 20251.431.691.691.711.35304,453
August 05, 20251.461.451.451.531.38120,431
August 04, 20251.481.511.511.631.46259,004
August 01, 20251.241.471.471.581.19714,676
July 31, 20251.231.241.241.411.17588,646
July 30, 20251.071.291.291.371.031.89M
July 29, 20251.081.061.061.151.0650,548
July 28, 20251.071.11.11.141.05217,500
July 25, 20251.11.071.071.11.0653,074
July 24, 20250.971.11.11.110.9696,081
July 23, 20251.031.121.121.141.01173,115
July 22, 20251.031.051.051.11.01211,900
July 21, 20251.041.031.031.160.93519,453
July 18, 20251.091.081.081.121.04263,747
July 17, 20251.031.031.031.131.02237,206
July 16, 20251.041.061.061.151.01376,272
July 15, 20251.111.081.081.111.04122,673
July 14, 20251.031.081.081.21.01345,636
July 11, 20251.091.051.051.240.98139,600
July 10, 20251.051.091.091.091.0140,645
July 09, 20251.051.041.041.170.9141,033
July 08, 20250.981.041.041.060.9789,500
July 07, 20250.970.960.961.020.9520,937
July 03, 202510.990.991.040.9956,100
July 02, 20250.961110.967,740
July 01, 20250.950.960.960.980.955,242
June 30, 20250.950.980.981.030.9128,131
June 27, 20250.950.940.940.950.95,700
June 26, 20250.90.970.970.970.931,422
June 25, 20250.90.90.90.910.8920,425
June 24, 20250.860.910.910.910.8624,000
June 23, 20250.960.860.860.980.86162,017
June 20, 20250.980.960.961.010.9566,826
June 18, 20250.990.980.980.990.9828,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved