4.27
+0.9(+26.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 3.33 | 3.37 | 3.37 | 3.38 | 3.29 | 2.07M |
| December 30, 2025 | 3.22 | 3.33 | 3.33 | 3.39 | 3.19 | 1.22M |
| December 29, 2025 | 3.15 | 3.21 | 3.21 | 3.27 | 3.11 | 2.09M |
| December 26, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.14 | 765,853 |
| December 24, 2025 | 3.2 | 3.26 | 3.26 | 3.28 | 3.12 | 575,770 |
| December 23, 2025 | 3.25 | 3.21 | 3.21 | 3.25 | 3.1 | 976,730 |
| December 22, 2025 | 3.11 | 3.23 | 3.23 | 3.35 | 3.08 | 3.63M |
| December 19, 2025 | 3.26 | 3.13 | 3.13 | 3.34 | 3.12 | 5.34M |
| December 18, 2025 | 3.39 | 3.26 | 3.26 | 3.44 | 3.21 | 3.25M |
| December 17, 2025 | 3.54 | 3.37 | 3.37 | 3.61 | 3.32 | 4.2M |
| December 16, 2025 | 3.55 | 3.54 | 3.54 | 3.62 | 3.42 | 3.95M |
| December 15, 2025 | 3.6 | 3.59 | 3.59 | 3.84 | 3.56 | 2.49M |
| December 12, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.53 | 1.53M |
| December 11, 2025 | 3.7 | 3.68 | 3.68 | 3.85 | 3.5 | 1.58M |
| December 10, 2025 | 3.61 | 3.69 | 3.69 | 3.85 | 3.58 | 2.52M |
| December 09, 2025 | 3.47 | 3.61 | 3.61 | 3.63 | 3.42 | 1.91M |
| December 08, 2025 | 3.56 | 3.47 | 3.47 | 3.57 | 3.22 | 2.5M |
| December 05, 2025 | 3.73 | 3.48 | 3.48 | 3.8 | 3.36 | 2.06M |
| December 04, 2025 | 3.72 | 3.73 | 3.73 | 3.76 | 3.52 | 1.78M |
| December 03, 2025 | 3.52 | 3.73 | 3.73 | 3.77 | 3.4 | 1.52M |
| December 02, 2025 | 3.52 | 3.5 | 3.5 | 3.55 | 3.36 | 1.39M |
| December 01, 2025 | 3.48 | 3.5 | 3.5 | 3.7 | 3.45 | 2.21M |
| November 28, 2025 | 3.92 | 3.5 | 3.5 | 3.93 | 3.4 | 1.86M |
| November 26, 2025 | 3.33 | 3.86 | 3.86 | 3.93 | 3.25 | 5.82M |
| November 25, 2025 | 3.33 | 3.13 | 3.13 | 3.34 | 3.07 | 1.41M |
| November 24, 2025 | 3.18 | 3.32 | 3.32 | 3.4 | 3.17 | 1.73M |
| November 21, 2025 | 3.2 | 3.16 | 3.16 | 3.29 | 3.06 | 1.92M |
| November 20, 2025 | 3.29 | 3.17 | 3.17 | 3.44 | 3.05 | 3.02M |
| November 19, 2025 | 3.11 | 3.18 | 3.18 | 3.3 | 3 | 2.25M |
| November 18, 2025 | 3.09 | 3.11 | 3.11 | 3.2 | 2.96 | 2.65M |
| November 17, 2025 | 3.12 | 3.13 | 3.13 | 3.47 | 3.01 | 3.99M |
| November 14, 2025 | 3.41 | 3.14 | 3.14 | 3.42 | 3.12 | 2.71M |
| November 13, 2025 | 3.05 | 3.37 | 3.37 | 3.53 | 3.02 | 4.6M |
| November 12, 2025 | 2.98 | 3.11 | 3.11 | 3.23 | 2.85 | 4.77M |
| November 11, 2025 | 2.5 | 2.89 | 2.89 | 2.98 | 2.4 | 5.14M |
| November 10, 2025 | 2.44 | 2.53 | 2.53 | 2.97 | 2.31 | 20.17M |
| November 07, 2025 | 2.06 | 1.92 | 1.92 | 2.06 | 1.88 | 2.01M |
| November 06, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 1.95 | 1.22M |
| November 05, 2025 | 1.88 | 2.06 | 2.06 | 2.23 | 1.88 | 4.06M |
| November 04, 2025 | 1.81 | 1.87 | 1.87 | 1.89 | 1.76 | 1.14M |
| November 03, 2025 | 1.96 | 1.86 | 1.86 | 2.1 | 1.8 | 2.94M |
| October 31, 2025 | 1.65 | 1.92 | 1.92 | 1.94 | 1.61 | 4.36M |
| October 30, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.47 | 1.13M |
| October 29, 2025 | 1.52 | 1.51 | 1.51 | 1.65 | 1.5 | 942,809 |
| October 28, 2025 | 1.62 | 1.54 | 1.54 | 1.64 | 1.52 | 1.09M |
| October 27, 2025 | 1.68 | 1.63 | 1.63 | 1.77 | 1.63 | 881,837 |
| October 24, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.6 | 526,700 |
| October 23, 2025 | 1.55 | 1.63 | 1.63 | 1.65 | 1.52 | 631,200 |
| October 22, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.5 | 886,300 |
| October 21, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.5 | 601,718 |
| October 20, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.44 | 947,300 |
| October 17, 2025 | 1.52 | 1.43 | 1.43 | 1.57 | 1.43 | 1.05M |
| October 16, 2025 | 1.64 | 1.55 | 1.55 | 1.71 | 1.51 | 1.21M |
| October 15, 2025 | 1.54 | 1.61 | 1.61 | 1.62 | 1.52 | 1M |
| October 14, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.41 | 896,125 |
| October 13, 2025 | 1.64 | 1.48 | 1.48 | 1.64 | 1.47 | 1.08M |
| October 10, 2025 | 1.87 | 1.59 | 1.59 | 1.94 | 1.58 | 1.72M |
| October 09, 2025 | 1.59 | 1.77 | 1.77 | 1.77 | 1.57 | 1.73M |
| October 08, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.53 | 909,403 |
| October 07, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.43 | 1.32M |