15.79
+5.34(+51.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 10.61 | 10.28 | 10.28 | 10.72 | 10.17 | 6,221 |
| March 05, 2026 | 10.92 | 10.95 | 10.95 | 10.95 | 10.53 | 4,000 |
| March 04, 2026 | 10.64 | 10.91 | 10.91 | 10.93 | 10.64 | 1,706 |
| March 03, 2026 | 10.68 | 10.64 | 10.64 | 10.83 | 10.6 | 6,932 |
| March 02, 2026 | 10.72 | 10.9 | 10.9 | 11.04 | 10.72 | 4,289 |
| February 27, 2026 | 11.48 | 10.95 | 10.95 | 11.48 | 10.81 | 4,901 |
| February 26, 2026 | 11.34 | 11.03 | 11.03 | 11.37 | 10.99 | 2,700 |
| February 25, 2026 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 6,600 |
| February 24, 2026 | 11.45 | 11.47 | 11.47 | 11.55 | 11.25 | 6,100 |
| February 23, 2026 | 11.16 | 11.23 | 11.23 | 11.65 | 11.16 | 3,100 |
| February 20, 2026 | 11.2 | 11.37 | 11.37 | 11.57 | 11.1 | 6,400 |
| February 19, 2026 | 11 | 11.19 | 11.19 | 11.36 | 11 | 4,630 |
| February 18, 2026 | 11.1 | 11 | 11 | 11.18 | 10.99 | 2,900 |
| February 17, 2026 | 11.03 | 11.18 | 11.18 | 11.18 | 10.96 | 6,100 |
| February 13, 2026 | 11 | 11.04 | 11.04 | 11.21 | 11 | 5,734 |
| February 12, 2026 | 11.22 | 11.04 | 11.04 | 11.27 | 10.99 | 6,213 |
| February 11, 2026 | 11.19 | 11.05 | 11.05 | 11.38 | 10.98 | 3,800 |
| February 10, 2026 | 11.45 | 11.19 | 11.19 | 11.46 | 11.01 | 4,134 |
| February 09, 2026 | 10.97 | 11.01 | 11.01 | 11.48 | 10.97 | 5,526 |
| February 06, 2026 | 11.19 | 10.97 | 10.97 | 11.35 | 10.83 | 12,700 |
| February 05, 2026 | 11.31 | 11.02 | 11.02 | 11.36 | 10.97 | 13,600 |
| February 04, 2026 | 11.17 | 11.47 | 11.47 | 11.47 | 11.17 | 10,271 |
| February 03, 2026 | 11.62 | 11.22 | 11.22 | 11.64 | 10.99 | 12,306 |
| February 02, 2026 | 11.75 | 11.62 | 11.62 | 11.75 | 11.51 | 8,238 |
| January 30, 2026 | 11.96 | 11.78 | 11.78 | 12.17 | 11.78 | 20,000 |
| January 29, 2026 | 12.74 | 12.25 | 12.25 | 12.74 | 11.94 | 18,190 |
| January 28, 2026 | 12.42 | 12.54 | 12.54 | 12.9 | 12.41 | 12,100 |
| January 27, 2026 | 12.49 | 12.83 | 12.83 | 12.83 | 12.49 | 11,219 |
| January 26, 2026 | 12.15 | 12.78 | 12.78 | 12.78 | 12.11 | 13,200 |
| January 23, 2026 | 12.12 | 12.5 | 12.5 | 12.52 | 11.56 | 14,022 |
| January 22, 2026 | 12.16 | 12.36 | 12.36 | 12.5 | 12.16 | 8,900 |
| January 21, 2026 | 12.09 | 12.28 | 12.28 | 12.35 | 11.91 | 7,807 |
| January 20, 2026 | 11.95 | 11.82 | 11.82 | 12.28 | 11.82 | 7,351 |
| January 16, 2026 | 11.82 | 11.96 | 11.96 | 12.06 | 11.63 | 4,200 |
| January 15, 2026 | 11.75 | 11.83 | 11.83 | 12.31 | 11.28 | 16,900 |
| January 14, 2026 | 11.7 | 11.72 | 11.72 | 11.8 | 11.42 | 4,018 |
| January 13, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 7,375 |
| January 12, 2026 | 12.22 | 12 | 12 | 12.66 | 12 | 6,000 |
| January 09, 2026 | 12.65 | 12.4 | 12.4 | 12.65 | 12.31 | 12,100 |
| January 08, 2026 | 12.49 | 12.4 | 12.4 | 12.49 | 12.24 | 10,300 |
| January 07, 2026 | 12.1 | 12.62 | 12.62 | 12.62 | 12.1 | 14,900 |
| January 06, 2026 | 12.06 | 12.04 | 12.04 | 12.18 | 11.85 | 5,753 |
| January 05, 2026 | 10.98 | 12.06 | 12.06 | 12.12 | 10.98 | 10,600 |
| January 02, 2026 | 10.99 | 11.12 | 11.12 | 11.29 | 10.88 | 6,800 |
| December 31, 2025 | 11.19 | 11.15 | 11.15 | 11.37 | 11.07 | 8,602 |
| December 30, 2025 | 10.97 | 11.32 | 11.32 | 11.67 | 10.84 | 21,695 |
| December 29, 2025 | 11.71 | 12.12 | 12.12 | 12.14 | 11.7 | 30,000 |
| December 26, 2025 | 11.99 | 11.95 | 11.95 | 12.15 | 11.8 | 7,425 |
| December 24, 2025 | 12.31 | 11.9 | 11.9 | 12.31 | 11.88 | 38,000 |
| December 23, 2025 | 11.33 | 12.04 | 12.04 | 12.24 | 11.33 | 14,350 |
| December 22, 2025 | 12.15 | 11.66 | 11.66 | 12.27 | 11.66 | 9,637 |
| December 19, 2025 | 11.59 | 11.59 | 11.59 | 11.91 | 10.99 | 32,134 |
| December 18, 2025 | 11.93 | 11.53 | 11.53 | 11.93 | 11.5 | 7,900 |
| December 17, 2025 | 11.91 | 11.71 | 11.71 | 12.37 | 11.71 | 21,000 |
| December 16, 2025 | 12.13 | 11.96 | 11.96 | 12.68 | 11.55 | 42,701 |
| December 15, 2025 | 12.56 | 12.18 | 12.18 | 12.61 | 12.12 | 29,036 |
| December 12, 2025 | 12.69 | 12.42 | 12.42 | 12.83 | 12.25 | 11,398 |
| December 11, 2025 | 12.78 | 12.55 | 12.55 | 12.78 | 12.3 | 12,911 |
| December 10, 2025 | 13.17 | 12.74 | 12.74 | 13.34 | 12.36 | 26,367 |
| December 09, 2025 | 12.49 | 12.99 | 12.99 | 13.2 | 11.51 | 44,250 |
