Ingredion Incorporated (INGR) NYSE

138.05

+0.82(+0.60%)

Updated at May 09 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025136.06137.23137.21138.14135.32317,950
May 07, 2025138.28135.69135.69138.57134.38532,271
May 06, 2025137.47138.44138.44140.99136.44821,912
May 05, 2025132.02133.63133.63134.07131.42598,010
May 02, 2025132.37132.44132.44132.74130.88517,030
May 01, 2025131.85131131132.59130.68357,063
April 30, 2025133132.82132.82133.48130.64492,178
April 29, 2025130.8132.15132.15132.44130.51501,126
April 28, 2025130.48131.06131.06131.81130.24523,743
April 25, 2025130.06130.2130.2130.83128.49340,437
April 24, 2025129.59130.06130.06130.85128.66371,749
April 23, 2025131.33130.22130.22132.29128.95341,526
April 22, 2025128.91130.77130.77130.8128.36327,516
April 21, 2025129.42128.41128.41129.81127.56323,000
April 17, 2025128.84129.73129.73130.17128.5427,913
April 16, 2025130.94128.11128.11131.1127.18474,100
April 15, 2025131.31130.18130.18131.85128.9323,806
April 14, 2025131.04131.26131.26132.33129.56396,600
April 11, 2025127.88129.95129.95130.54125.6490,495
April 10, 2025126.8127.51127.51128.49124.14452,119
April 09, 2025121.91128.1128.1128.83120.511.04M
April 08, 2025127.31123.22123.22127.62121.92576,100
April 07, 2025127.88125.26125.26130.42123.82894,500
April 04, 2025132.76130.89130.89134.65129.7611,509
April 03, 2025134.63136.41136.41137.79134.63319,209
April 02, 2025135.52135.32135.32135.71134.28349,996
April 01, 2025135.08135.96135.96136.23133.49345,237
March 31, 2025134.65135.21134.41136133.59454,100
March 28, 2025135.83134.99134.99136.35133.75553,032
March 27, 2025135.66135.6135.6136.53134.45364,400
March 26, 2025132.7135.04135.04135.25132.7462,725
March 25, 2025133132.48132.48133.5131.69494,300
March 24, 2025130.87133.04133.04133.14130.52709,916
March 21, 2025131.85130.33130.33132.05130.073.52M
March 20, 2025131.75131.76131.76133.25130.42511,317
March 19, 2025131.6132.41132.41132.75131.01468,750
March 18, 2025133.57132.05132.05133.63132.04398,659
March 17, 2025131.71133.23133.23134.72131.53423,402
March 14, 2025130.3131.29131.29131.41129.53417,700
March 13, 2025130.76130.55130.55131.84129.82640,523
March 12, 2025131.58130.54130.54131.94128.14896,055
March 11, 2025136.63133.02133.02136.63132.84746,100
March 10, 2025135.98136.79136.79139.81134.95700,211
March 07, 2025130.45135.47135.47136.51130.45913,739
March 06, 2025129.45131.04131.04131.35127.68778,500
March 05, 2025128.39129.21129.21129.93127.95702,800
March 04, 2025130.41129.09129.09132.24128.99735,700
March 03, 2025130.57130.55130.55131.57129.74593,749
February 28, 2025130.8130.61130.61131.58129.64622,763
February 27, 2025129.86130.22130.22131.55128.78775,917
February 26, 2025131.37130.57130.57131.95129.03571,325
February 25, 2025130.62132.48132.48132.78130.46806,709
February 24, 2025128.01130.3130.3130.64127.53797,800
February 21, 2025126.35128.08128.08128.6125.02695,239
February 20, 2025126.37126.36126.36127.63125.57569,643
February 19, 2025125.36126.91126.91127.06124.88800,135
February 18, 2025125.76125.6125.6125.9124.55613,715
February 14, 2025128.24126.8126.8128.82126.12506,541
February 13, 2025128.53128.25128.25128.55127.65455,029
February 12, 2025127.25127.96127.96129.42127.25491,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved