Lyxor US$ 10Y Inflation Expectations UCITS ETF (INFG.L) LSE

9,963.50

-31(-0.31%)

Updated at June 23 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 20259,994.59,994.59,994.59,994.59,994.50
June 19, 202510,01610,01510,01510,01610,0151,796
June 18, 20259,9749,9749,9749,9749,9740
June 17, 20259,958.59,958.59,958.59,958.59,958.50
June 16, 20259,855.649,8639,8639,8639,855.643
June 13, 20259,8899,8679,8679,8989,867138
June 12, 20259,8459,8459,8459,8459,8450
June 11, 20259,8809,8809,8809,8809,8800
June 10, 20259,9249,9249,9249,9249,9240
June 09, 20259,9029,8989,8989,9229,8981,027
June 06, 20259,8769,9249,9249,9249,87646
June 05, 20259,882.29,861.59,861.59,882.29,861.5179
June 04, 20259,8819,8819,8819,8819,8810
June 03, 20259,939.59,939.59,939.59,939.59,939.50
June 02, 20259,918.59,918.59,918.59,918.59,918.50
May 30, 20259,9539,959.59,959.59,959.59,95345
May 29, 20259,9889,9529,9529,9889,9522,420
May 28, 20259,9819,9819,9819,9819,9810
May 27, 20259,9149,9489,9489,9489,9032,420
May 23, 20259,9529,9529,9529,9529,9520
May 22, 202510,026.510,026.510,026.510,026.510,026.50
May 21, 202510,00510,00510,00510,00510,0050
May 20, 202510,053.510,053.510,053.510,053.510,053.50
May 19, 202510,05110,05210,05210,05310,0461,049
May 16, 202510,12210,12210,12210,12210,1220
May 15, 202510,12110,10010,10010,12110,100917
May 14, 202510,10210,10210,10210,10210,1020
May 13, 202510,07810,07810,07810,07810,0780
May 12, 202510,15610,14410,14410,17410,144270
May 09, 202510,050.510,050.510,050.510,050.510,050.50
May 08, 202510,026.510,026.510,026.510,026.510,026.50
May 07, 20259,9939,9939,9939,9939,9930
May 06, 20259,9769,9769,9769,9769,9760
May 02, 202510,01210,01210,01210,01210,0120
May 01, 20259,9809,9809,9809,9809,9800
April 30, 20259,9419,9419,9419,9419,9410
April 29, 20259,904.59,904.59,904.59,904.59,904.50
April 28, 20259,931.59,931.59,931.59,931.59,931.50
April 25, 202510,009.510,009.510,009.510,009.510,009.50
April 24, 202510,02710,02710,02710,02710,0270
April 23, 20259,9969,9969,9969,9969,99646
April 22, 20259,9239,9239,9239,9239,9230
April 17, 20259,9549,9519,9519,9549,95146
April 16, 20259,9759,9759,9759,9759,9750
April 15, 20259,9789,9789,9789,9789,9780
April 14, 202510,044.510,044.510,044.510,044.510,044.50
April 11, 202510,17610,074.510,074.510,17610,074.5732
April 10, 202510,19710,19710,19710,19710,1970
April 09, 202510,30410,30410,30410,30410,304732
April 08, 202510,33810,33810,33810,33810,338874
April 07, 202510,14010,300.510,300.510,300.510,140874
April 04, 202510,206.510,206.510,206.510,206.510,206.5732
April 03, 202510,115.510,115.510,115.510,115.510,115.5732
April 02, 202510,276.510,276.510,276.510,276.510,276.5732
April 01, 202510,317.510,317.510,317.510,317.510,317.50
March 31, 202510,29310,35710,35710,35710,290732
March 28, 202510,320.510,320.510,320.510,320.510,320.5732
March 27, 202510,31210,31210,31210,31210,312732
March 26, 202510,33910,33910,33910,33910,339732
March 25, 202510,27610,27610,27610,27610,276732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved