1.25
-0.1(-7.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.24 | 302,182 |
| May 01, 2025 | 1.29 | 1.35 | 1.35 | 1.36 | 1.21 | 235,200 |
| April 30, 2025 | 1.27 | 1.29 | 1.29 | 1.35 | 1.25 | 216,700 |
| April 29, 2025 | 1.3 | 1.39 | 1.39 | 1.46 | 1.22 | 697,400 |
| April 28, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.25 | 275,800 |
| April 25, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.17 | 729,176 |
| April 24, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.21 | 568,000 |
| April 23, 2025 | 1.42 | 1.43 | 1.43 | 1.65 | 1.32 | 1.69M |
| April 22, 2025 | 0.95 | 1.38 | 1.38 | 1.42 | 0.94 | 874,400 |
| April 21, 2025 | 1.26 | 1.03 | 1.03 | 1.26 | 1.02 | 713,900 |
| April 17, 2025 | 1.02 | 1.26 | 1.26 | 1.37 | 1.02 | 998,314 |
| April 16, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 0.91 | 652,002 |
| April 15, 2025 | 0.87 | 1.08 | 1.08 | 1.1 | 0.86 | 1.68M |
| April 14, 2025 | 0.77 | 0.83 | 0.83 | 0.83 | 0.67 | 604,519 |
| April 11, 2025 | 0.74 | 0.7 | 0.7 | 0.81 | 0.66 | 418,298 |
| April 10, 2025 | 0.6 | 0.66 | 0.66 | 0.73 | 0.6 | 570,700 |
| April 09, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.51 | 274,545 |
| April 08, 2025 | 0.56 | 0.55 | 0.55 | 0.61 | 0.52 | 374,043 |
| April 07, 2025 | 0.59 | 0.58 | 0.58 | 0.64 | 0.55 | 416,800 |
| April 04, 2025 | 0.68 | 0.61 | 0.61 | 0.7 | 0.6 | 393,258 |
| April 03, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.6 | 262,800 |
| April 02, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.61 | 340,426 |
| April 01, 2025 | 0.85 | 0.64 | 0.64 | 0.97 | 0.61 | 1.69M |
| March 31, 2025 | 0.65 | 0.78 | 0.78 | 0.8 | 0.63 | 761,600 |
| March 28, 2025 | 0.69 | 0.61 | 0.61 | 0.72 | 0.6 | 236,638 |
| March 27, 2025 | 0.57 | 0.66 | 0.66 | 0.71 | 0.56 | 469,900 |
| March 26, 2025 | 0.66 | 0.59 | 0.59 | 0.68 | 0.53 | 657,041 |
| March 25, 2025 | 0.76 | 0.65 | 0.65 | 0.79 | 0.65 | 616,400 |
| March 24, 2025 | 0.8 | 0.76 | 0.76 | 0.85 | 0.75 | 258,994 |
| March 21, 2025 | 0.83 | 0.79 | 0.79 | 0.85 | 0.75 | 703,700 |
| March 20, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.81 | 126,900 |
| March 19, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.83 | 136,100 |
| March 18, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.8 | 308,132 |
| March 17, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.82 | 206,405 |
| March 14, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.88 | 222,106 |
| March 13, 2025 | 0.95 | 0.86 | 0.86 | 0.95 | 0.83 | 261,900 |
| March 12, 2025 | 0.81 | 0.84 | 0.84 | 1.06 | 0.81 | 949,063 |
| March 11, 2025 | 0.88 | 0.8 | 0.8 | 0.94 | 0.8 | 729,554 |
| March 10, 2025 | 1.01 | 0.91 | 0.91 | 1.01 | 0.8 | 494,300 |
| March 07, 2025 | 1.02 | 1.01 | 1.01 | 1.08 | 0.98 | 268,569 |
| March 06, 2025 | 1.08 | 1.05 | 1.05 | 1.11 | 1.01 | 416,490 |
| March 05, 2025 | 1.15 | 1.07 | 1.07 | 1.18 | 1.01 | 469,790 |
| March 04, 2025 | 1.06 | 1.09 | 1.09 | 1.2 | 1.01 | 709,559 |
| March 03, 2025 | 1.05 | 1.1 | 1.1 | 1.2 | 0.99 | 544,100 |
| February 28, 2025 | 0.89 | 1.02 | 1.02 | 1.09 | 0.89 | 1.18M |
| February 27, 2025 | 0.97 | 0.89 | 0.89 | 1.09 | 0.88 | 824,900 |
| February 26, 2025 | 0.96 | 0.97 | 0.97 | 1.04 | 0.96 | 434,671 |
| February 25, 2025 | 1.03 | 0.97 | 0.97 | 1.13 | 0.9 | 645,002 |
| February 24, 2025 | 1.22 | 1.04 | 1.04 | 1.25 | 0.98 | 1.06M |
| February 21, 2025 | 1.29 | 1.18 | 1.18 | 1.37 | 1.03 | 750,397 |
| February 20, 2025 | 1.42 | 1.23 | 1.23 | 1.49 | 1.21 | 743,400 |
| February 19, 2025 | 1.7 | 1.4 | 1.4 | 1.71 | 1.38 | 1.11M |
| February 18, 2025 | 1.71 | 1.65 | 1.65 | 1.84 | 1.62 | 878,200 |
| February 14, 2025 | 1.71 | 1.75 | 1.75 | 1.79 | 1.68 | 449,653 |
| February 13, 2025 | 1.69 | 1.72 | 1.72 | 1.79 | 1.66 | 506,748 |
| February 12, 2025 | 1.82 | 1.65 | 1.65 | 1.85 | 1.65 | 483,225 |
| February 11, 2025 | 1.75 | 1.81 | 1.81 | 1.91 | 1.75 | 437,100 |
| February 10, 2025 | 1.82 | 1.84 | 1.84 | 1.95 | 1.8 | 694,600 |
| February 07, 2025 | 1.88 | 1.92 | 1.92 | 2.05 | 1.87 | 1.24M |
| February 06, 2025 | 1.75 | 1.93 | 1.93 | 1.97 | 1.75 | 799,600 |