1.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 550,612 |
| May 01, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.05 | 632,000 |
| April 30, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.11 | 726,409 |
| April 29, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.1 | 312,037 |
| April 28, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.07 | 778,100 |
| April 25, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1 | 553,400 |
| April 24, 2025 | 1.01 | 1 | 1 | 1.05 | 1 | 441,902 |
| April 23, 2025 | 1.02 | 1 | 1 | 1.04 | 0.97 | 1.57M |
| April 22, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.07 | 714,202 |
| April 21, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 390,400 |
| April 17, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.12 | 326,075 |
| April 16, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.17 | 733,000 |
| April 15, 2025 | 1.13 | 1.2 | 1.2 | 1.2 | 1.08 | 1.59M |
| April 14, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.06 | 758,500 |
| April 11, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 763,500 |
| April 10, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 0.99 | 696,500 |
| April 09, 2025 | 0.92 | 1.03 | 1.03 | 1.03 | 0.91 | 1.19M |
| April 08, 2025 | 0.9 | 0.86 | 0.86 | 0.93 | 0.86 | 362,344 |
| April 07, 2025 | 0.81 | 0.87 | 0.87 | 0.91 | 0.8 | 484,563 |
| April 04, 2025 | 0.91 | 0.84 | 0.84 | 0.91 | 0.82 | 651,704 |
| April 03, 2025 | 0.89 | 0.92 | 0.92 | 0.96 | 0.89 | 440,046 |
| April 02, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.96 | 308,958 |
| April 01, 2025 | 1.02 | 1 | 1 | 1.06 | 0.98 | 525,651 |
| March 31, 2025 | 1.06 | 1.03 | 1.03 | 1.07 | 0.98 | 384,900 |
| March 28, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 0.99 | 529,203 |
| March 27, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 593,500 |
| March 26, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 488,800 |
| March 25, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 5.42M |
| March 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 561,727 |
| March 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 489,000 |
| March 20, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 0.98 | 1.94M |
| March 19, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.07 | 328,469 |
| March 18, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.09 | 796,700 |
| March 17, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.04 | 462,443 |
| March 14, 2025 | 1.05 | 1.01 | 1.01 | 1.1 | 1.01 | 1.15M |
| March 13, 2025 | 0.98 | 1.03 | 1.03 | 1.07 | 0.93 | 674,006 |
| March 12, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 239,599 |
| March 11, 2025 | 0.9 | 0.93 | 0.93 | 0.98 | 0.9 | 222,033 |
| March 10, 2025 | 0.94 | 0.9 | 0.9 | 0.96 | 0.89 | 271,700 |
| March 07, 2025 | 0.92 | 0.94 | 0.94 | 0.97 | 0.91 | 647,900 |
| March 06, 2025 | 0.88 | 0.91 | 0.91 | 0.93 | 0.85 | 467,400 |
| March 05, 2025 | 0.78 | 0.86 | 0.86 | 0.86 | 0.77 | 139,700 |
| March 04, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.72 | 192,500 |
| March 03, 2025 | 0.81 | 0.78 | 0.78 | 0.83 | 0.77 | 197,537 |
| February 28, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 168,060 |
| February 27, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.82 | 357,500 |
| February 26, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 238,700 |
| February 25, 2025 | 0.91 | 0.87 | 0.87 | 0.91 | 0.84 | 211,422 |
| February 24, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.88 | 120,814 |
| February 21, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.9 | 182,384 |
| February 20, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.91 | 890,205 |
| February 19, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.87 | 151,015 |
| February 18, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.86 | 373,773 |
| February 14, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 293,944 |
| February 13, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.94 | 259,424 |
| February 12, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 549,000 |
| February 11, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.89 | 503,800 |
| February 10, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.91 | 569,931 |
| February 07, 2025 | 0.89 | 0.97 | 0.97 | 0.98 | 0.88 | 637,800 |
| February 06, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.86 | 183,700 |